MoveMoney USD Historical Data

MOVEUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.993
-0.19%
$ 3.62 million $ 121,105
Feb 2026 $ 0.995
-0.36%
$ -- $ 293,810
Jan 2026 $ 0.998
-0.19%
$ -- $ 713,403
Dec 2025 $ 1
+0.29%
$ 3.65 million $ 285,316
Nov 2025 $ 1
+0.51%
$ -- $ 387,652
Oct 2025 $ 0.995
-0.16%
$ 2.03 million $ 155,378
Sep 2025 $ 0.994
-0.45%
$ -- $ 16,023
Aug 2025 $ 0.995
-0.27%
$ -- $ 68,161
Jul 2025 $ 0.997
-0.07%
$ -- $ 56,515
Jun 2025 $ 0.998
+0.00%
$ 2.04 million $ 8,317
May 2025 $ 0.998
+0.05%
$ -- $ 876
Apr 2025 $ 0.999
+0.32%
$ -- $ 3,512
Mar 2025 $ 0.997
-0.03%
$ -- $ 140
Feb 2025 $ 0.999
-0.04%
$ -- $ 6,375
Jan 2025 $ 1
+0.00%
$ 662,352 $ 1,380
Oct 2024 $ 0.999
-0.01%
$ -- $ 2,004
Download