MoveMoney USD Historical Data

MOVEUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.993
-0.67%
$ 3.62 million $ 69,548
Apr 6 $ 1
+0.00%
$ 3.65 million $ 331
Mar 30 $ 1
+0.69%
$ 3.65 million $ 79,878
Mar 23 $ 0.993
-0.66%
$ 3.62 million $ 69,326
Mar 16 $ 1
+0.56%
$ 3.64 million $ 40,516
Mar 9 $ 0.994
+0.04%
$ 3.63 million $ 288
Mar 2 $ 0.994
-0.05%
$ 3.62 million $ 6,998
Feb 23 $ 0.995
-0.56%
$ -- $ 72,175
Feb 16 $ 1
-3.56%
$ 3.65 million $ 182,316
Feb 9 $ 0.997
-0.12%
$ 3.78 million $ 21,670
Feb 2 $ 0.998
-0.05%
$ -- $ 15,775
Jan 26 $ 0.998
+0.21%
$ 3.64 million $ 81,710
Jan 19 $ 0.996
+0.54%
$ 3.63 million $ 269,178
Jan 12 $ 0.994
-0.45%
$ 3.61 million $ 114,685
Jan 5 $ 0.999
+0.12%
$ 3.64 million $ 140,240
Dec 29 $ 0.998
+0.51%
$ 3.64 million $ 216,043
Dec 22 $ 0.993
-0.29%
$ 3.62 million $ 62,391
Dec 15 $ 0.997
+0.00%
$ -- $ 420
Dec 8 $ 0.997
+0.02%
$ 3.64 million $ 59,057
Dec 1 $ 0.997
+0.00%
$ 3.57 million $ 253
Nov 24 $ 1
+0.59%
$ -- $ 88,428
Nov 17 $ 0.994
+0.04%
$ 2.03 million $ 267,621
Nov 10 $ 0.994
-0.02%
$ 2.03 million $ 5,720
Nov 3 $ 0.994
-0.11%
$ 2.03 million $ 21,638
Oct 27 $ 0.995
-0.18%
$ 2.03 million $ 155,647
Oct 13 $ 0.997
+0.00%
$ -- $ 241
Sep 29 $ 0.997
+0.00%
$ -- $ 48
Sep 15 $ 0.994
+0.00%
$ -- $ 11,973
Sep 8 $ 0.995
-0.32%
$ -- $ 4,050
Aug 11 $ 0.995
-0.27%
$ -- $ 68,161
Jul 14 $ 0.997
-0.04%
$ -- $ 36,575
Jul 7 $ 0.998
-0.02%
$ -- $ 17,143
Jun 30 $ 0.998
+0.00%
$ 2.04 million $ 2,626
Jun 23 $ 0.998
+0.00%
$ 2.04 million $ 2,626
Jun 16 $ 0.998
+0.00%
$ 2.04 million $ 2,626
Jun 9 $ 0.998
+0.00%
$ 2.04 million $ 1,751
May 12 $ 0.998
+0.00%
$ -- $ 438
May 5 $ 0.998
+0.00%
$ -- $ 438
Apr 28 $ 0.999
+0.04%
$ -- $ 1,313
Apr 21 $ 0.999
-0.06%
$ 2.04 million $ 1,751
Feb 24 $ 0.997
+0.00%
$ -- $ 119
Feb 17 $ 0.999
-0.04%
$ -- $ 2,544
Feb 10 $ 1
+0.00%
$ 662,348 $ 754
Feb 3 $ 1
+0.00%
$ 662,354 $ 1,544
Jan 27 $ 1
+0.00%
$ 662,353 $ 2,024
Jan 20 $ 1
+0.00%
$ 781,149 $ 655
Oct 21 $ 0.999
+0.00%
$ -- $ 5
Oct 14 $ 0.999
+0.00%
$ -- $ 1,999
Download