MoveMoney USD Historical Data

MOVEUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 3,163
Apr 3, 12 PM $ 0.993
-0.04%
$ 3.62 million $ 3,162
Apr 3, 11 AM $ 0.993
+0.00%
$ 3.62 million $ 3,159
Apr 3, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 3,159
Apr 3, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 3,159
Apr 3, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 3,160
Apr 3, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 3,168
Apr 3, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 3,168
Apr 3, 5 AM $ 0.993
-0.01%
$ 3.62 million $ 3,168
Apr 3, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 143
Apr 3, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 143
Apr 3, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 143
Apr 3, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 149
Apr 3, 12 AM $ 0.993
+0.04%
$ 3.62 million $ 149
Apr 2, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 156
Apr 2, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 155
Apr 2, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 145
Apr 2, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 137
Apr 2, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 136
Apr 2, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 136
Apr 2, 5 PM $ 0.993
+0.04%
$ 3.62 million $ 136
Apr 2, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 133
Apr 2, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 133
Apr 2, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 133
Apr 2, 1 PM $ 0.993
-0.04%
$ 3.62 million $ 31
Apr 2, 12 PM $ 0.993
+0.04%
$ 3.62 million $ 44
Apr 2, 11 AM $ 0.993
+0.00%
$ 3.62 million $ 44
Apr 2, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 46
Apr 2, 9 AM $ 0.993
-0.04%
$ 3.62 million $ 48
Apr 2, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 47
Apr 2, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 39
Apr 2, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 39
Apr 2, 5 AM $ 0.993
+0.04%
$ 3.62 million $ 52
Apr 2, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 47
Apr 2, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 46
Apr 2, 2 AM $ 0.993
-0.04%
$ 3.62 million $ 46
Apr 2, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 42
Apr 2, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 50
Apr 1, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 42
Apr 1, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 42
Apr 1, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 42
Apr 1, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 43
Apr 1, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 44
Apr 1, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 44
Apr 1, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 44
Apr 1, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 47
Apr 1, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 46
Apr 1, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 987
Apr 1, 1 PM $ 0.993
+0.04%
$ 3.62 million $ 989
Apr 1, 12 PM $ 0.993
+0.00%
$ 3.62 million $ 977