MoveMoney USD Historical Data

MOVEUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 134
May 18, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 134
May 18, 8 PM $ 0.99
-0.04%
$ 3.61 million $ 134
May 18, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 134
May 18, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 135
May 18, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 143
May 18, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 143
May 18, 3 PM $ 0.99
+0.00%
$ 3.61 million $ 143
May 18, 2 PM $ 0.99
+0.00%
$ 3.61 million $ 143
May 18, 1 PM $ 0.99
+0.00%
$ 3.61 million $ 151
May 18, 12 PM $ 0.991
+0.00%
$ 3.61 million $ 139
May 18, 11 AM $ 0.99
-0.65%
$ 3.61 million $ 143
May 18, 10 AM $ 0.997
+0.00%
$ 3.63 million $ 140
May 18, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 141
May 18, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 131
May 18, 7 AM $ 0.99
+0.00%
$ 3.61 million $ 131
May 18, 6 AM $ 0.99
+0.00%
$ 3.61 million $ 135
May 18, 5 AM $ 0.99
+0.00%
$ 3.61 million $ 40
May 18, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 43
May 18, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 43
May 18, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 43
May 18, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 42
May 18, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 45
May 17, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 45
May 17, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 45
May 17, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 45
May 17, 8 PM $ 0.99
+0.00%
$ 3.61 million $ 45
May 17, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 48
May 17, 3 PM $ 0.997
+0.00%
$ 3.63 million $ 48
May 17, 2 PM $ 0.997
+0.65%
$ 3.63 million $ 49
May 17, 1 PM $ 0.99
+0.00%
$ 3.61 million $ 49
May 17, 12 PM $ 0.99
-0.04%
$ 3.61 million $ 53
May 17, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 45
May 17, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 53
May 17, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 55
May 17, 8 AM $ 0.991
+0.00%
$ 3.61 million $ 56
May 17, 7 AM $ 0.99
+0.00%
$ 3.61 million $ 56
May 17, 6 AM $ 0.99
+0.00%
$ 3.61 million $ 50
May 17, 5 AM $ 0.99
-0.48%
$ 3.61 million $ 50
May 17, 4 AM $ 0.995
+0.49%
$ 3.63 million $ 48
May 17, 3 AM $ 0.991
+0.00%
$ 3.61 million $ 49
May 17, 2 AM $ 0.991
+0.00%
$ 3.61 million $ 49
May 17, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 48
May 17, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 45
May 16, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 45
May 16, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 45
May 16, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 45
May 16, 8 PM $ 0.991
+0.00%
$ 3.61 million $ 45
May 16, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 42
May 16, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 43