MoveMoney USD Historical Data

MOVEUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 43
May 16, 5 PM $ 0.997
+0.00%
$ 3.63 million $ 42
May 16, 4 PM $ 0.997
+0.00%
$ 3.63 million $ 36
May 16, 3 PM $ 0.991
+0.00%
$ 3.61 million $ 44
May 16, 2 PM $ 0.99
+0.00%
$ 3.61 million $ 45
May 16, 1 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 16, 12 PM $ 0.99
+0.00%
$ 3.61 million $ 45
May 16, 11 AM $ 0.99
-0.04%
$ 3.61 million $ 45
May 16, 10 AM $ 0.99
-0.04%
$ 3.61 million $ 47
May 16, 9 AM $ 0.991
+0.04%
$ 3.61 million $ 39
May 16, 8 AM $ 0.991
+0.04%
$ 3.61 million $ 38
May 16, 7 AM $ 0.99
+0.00%
$ 3.61 million $ 38
May 16, 6 AM $ 0.99
+0.00%
$ 3.61 million $ 38
May 16, 5 AM $ 0.99
+0.00%
$ 3.61 million $ 43
May 16, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 48
May 16, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 47
May 16, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 47
May 16, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 47
May 16, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 47
May 15, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 15, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 15, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 15, 8 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 15, 7 PM $ 0.99
+0.02%
$ 3.61 million $ 48
May 15, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 15, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 47
May 15, 4 PM $ 0.997
+0.65%
$ 3.63 million $ 45
May 15, 3 PM $ 0.99
-0.65%
$ 3.61 million $ 37
May 15, 2 PM $ 0.99
+0.00%
$ 3.61 million $ 40
May 15, 1 PM $ 0.99
+0.00%
$ 3.61 million $ 51
May 15, 12 PM $ 0.99
+0.00%
$ 3.61 million $ 42
May 15, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 40
May 15, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 39
May 15, 9 AM $ 0.99
-0.05%
$ 3.61 million $ 47
May 15, 8 AM $ 0.991
+0.00%
$ 3.61 million $ 48
May 15, 7 AM $ 0.99
+0.00%
$ 3.61 million $ 49
May 15, 6 AM $ 0.99
+0.00%
$ 3.61 million $ 49
May 15, 5 AM $ 0.99
+0.00%
$ 3.61 million $ 50
May 15, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 40
May 15, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 40
May 15, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 40
May 15, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 40
May 15, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 40
May 14, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 40
May 14, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 39
May 14, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 39
May 14, 8 PM $ 0.991
-0.61%
$ 3.61 million $ 40
May 14, 7 PM $ 0.997
+0.00%
$ 3.63 million $ 39
May 14, 6 PM $ 0.997
+0.00%
$ 3.63 million $ 39
May 14, 5 PM $ 0.997
+0.00%
$ 3.63 million $ 39