MoveMoney USD Historical Data

MOVEUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 987
Apr 1, 1 PM $ 0.993
+0.04%
$ 3.62 million $ 989
Apr 1, 12 PM $ 0.993
+0.00%
$ 3.62 million $ 977
Apr 1, 11 AM $ 0.993
+0.04%
$ 3.62 million $ 976
Apr 1, 10 AM $ 0.993
+0.04%
$ 3.62 million $ 976
Apr 1, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 973
Apr 1, 8 AM $ 0.993
-0.05%
$ 3.62 million $ 973
Apr 1, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 973
Apr 1, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 973
Apr 1, 5 AM $ 0.993
+0.00%
$ 3.62 million $ 981
Apr 1, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 984
Apr 1, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 984
Apr 1, 2 AM $ 0.993
-0.04%
$ 3.62 million $ 987
Apr 1, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 986
Apr 1, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 978
Mar 31, 11 PM $ 0.993
-0.04%
$ 3.62 million $ 980
Mar 31, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 979
Mar 31, 9 PM $ 0.993
+0.04%
$ 3.62 million $ 979
Mar 31, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 978
Mar 31, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 1,071
Mar 31, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 1,075
Mar 31, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 1,075
Mar 31, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 1,075
Mar 31, 3 PM $ 0.993
+6.64%
$ 3.62 million $ 1,223
Mar 31, 2 PM $ 0.993
-0.04%
$ 3.62 million $ 293
Mar 31, 1 PM $ 0.993
-0.04%
$ 3.62 million $ 291
Mar 31, 12 PM $ 0.993
+0.00%
$ 3.62 million $ 291
Mar 31, 11 AM $ 0.993
-0.04%
$ 3.62 million $ 292
Mar 31, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 292
Mar 31, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 292
Mar 31, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 292
Mar 31, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 292
Mar 31, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 298
Mar 31, 5 AM $ 0.993
+0.04%
$ 3.62 million $ 299
Mar 31, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 283
Mar 31, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 283
Mar 31, 2 AM $ 0.993
-0.04%
$ 3.62 million $ 282
Mar 31, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 286
Mar 31, 12 AM $ 0.993
+0.04%
$ 3.62 million $ 286
Mar 30, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 285
Mar 30, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 285
Mar 30, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 285
Mar 30, 8 PM $ 0.993
-0.04%
$ 3.62 million $ 285
Mar 30, 7 PM $ 0.993
+0.04%
$ 3.62 million $ 193
Mar 30, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 189
Mar 30, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 189
Mar 30, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 189
Mar 30, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 38
Mar 30, 2 PM $ 0.993
-0.04%
$ 3.62 million $ 28
Mar 30, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 27