MoveMoney USD Historical Data

MOVEUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 38
Mar 30, 2 PM $ 0.993
-0.04%
$ 3.62 million $ 28
Mar 30, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 27
Mar 30, 12 PM $ 0.993
-0.04%
$ 3.62 million $ 28
Mar 30, 11 AM $ 0.993
+0.00%
$ 3.62 million $ 40
Mar 30, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 40
Mar 30, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 50
Mar 30, 8 AM $ 0.993
+0.04%
$ 3.62 million $ 51
Mar 30, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 50
Mar 30, 6 AM $ 0.993
+0.04%
$ 3.62 million $ 44
Mar 30, 5 AM $ 0.993
-0.04%
$ 3.62 million $ 47
Mar 30, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 47
Mar 30, 3 AM $ 0.993
+0.04%
$ 3.62 million $ 47
Mar 30, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 44
Mar 30, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 39
Mar 30, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 52
Mar 29, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 239
Mar 29, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 239
Mar 29, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 241
Mar 29, 8 PM $ 0.993
-0.04%
$ 3.62 million $ 241
Mar 29, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 239
Mar 29, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 239
Mar 29, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 243
Mar 29, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 246
Mar 29, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 246
Mar 29, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 246
Mar 29, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 249
Mar 29, 12 PM $ 0.993
-0.04%
$ 3.62 million $ 248
Mar 29, 11 AM $ 0.993
+0.00%
$ 3.62 million $ 236
Mar 29, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 235
Mar 29, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 225
Mar 29, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 224
Mar 29, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 224
Mar 29, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 224
Mar 29, 5 AM $ 0.993
+0.04%
$ 3.62 million $ 218
Mar 29, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 214
Mar 29, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 221
Mar 29, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 226
Mar 29, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 226
Mar 29, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 215
Mar 28, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 27
Mar 28, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 27
Mar 28, 9 PM $ 0.993
+0.04%
$ 3.62 million $ 27
Mar 28, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 27
Mar 28, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 27
Mar 28, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 27
Mar 28, 5 PM $ 0.993
+0.04%
$ 3.62 million $ 24
Mar 28, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 21
Mar 28, 3 PM $ 0.993
-0.04%
$ 3.62 million $ 21
Mar 28, 2 PM $ 0.993
-4.01%
$ 3.62 million $ 21