MoveMoney USD Historical Data

MOVEUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.993
-0.04%
$ 3.62 million $ 21
Mar 28, 2 PM $ 0.993
-4.01%
$ 3.62 million $ 21
Mar 28, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 20
Mar 28, 12 PM $ 0.992
-0.07%
$ 3.62 million $ 22
Mar 28, 11 AM $ 0.993
+0.00%
$ 3.62 million $ 21
Mar 28, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 21
Mar 28, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 22
Mar 28, 8 AM $ 0.993
-0.66%
$ 3.62 million $ 22
Mar 28, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 22
Mar 28, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 22
Mar 28, 5 AM $ 0.993
+0.00%
$ 3.62 million $ 22
Mar 28, 4 AM $ 0.993
+0.04%
$ 3.62 million $ 24
Mar 28, 3 AM $ 0.993
-0.04%
$ 3.62 million $ 30
Mar 28, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 27
Mar 28, 1 AM $ 0.993
-0.05%
$ 3.62 million $ 26
Mar 28, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 26
Mar 27, 11 PM $ 0.993
+0.04%
$ 3.62 million $ 26
Mar 27, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 26
Mar 27, 9 PM $ 0.993
+0.04%
$ 3.62 million $ 27
Mar 27, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 28
Mar 27, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 28
Mar 27, 6 PM $ 0.993
-0.04%
$ 3.62 million $ 28
Mar 27, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 27
Mar 27, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 27
Mar 27, 3 PM $ 0.993
-1.70%
$ 3.62 million $ 27
Mar 27, 2 PM $ 1.01
+1.73%
$ 3.68 million $ 27
Mar 27, 1 PM $ 0.993
-1.70%
$ 3.62 million $ 26
Mar 27, 12 PM $ 1.01
+0.00%
$ 3.68 million $ 23
Mar 27, 11 AM $ 1.01
+0.00%
$ 3.68 million $ 24
Mar 27, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 24
Mar 27, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 23
Mar 27, 8 AM $ 0.994
+0.00%
$ 3.62 million $ 23
Mar 27, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 24
Mar 27, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 25
Mar 27, 5 AM $ 0.993
+0.00%
$ 3.62 million $ 24
Mar 27, 4 AM $ 0.993
+0.04%
$ 3.62 million $ 34
Mar 27, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 24
Mar 27, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 21
Mar 27, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 28
Mar 27, 12 AM $ 0.993
+0.04%
$ 3.62 million $ 35
Mar 26, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 36
Mar 26, 10 PM $ 0.993
-0.04%
$ 3.62 million $ 37
Mar 26, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 35
Mar 26, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 34
Mar 26, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 35
Mar 26, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 37
Mar 26, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 37
Mar 26, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 37
Mar 26, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 37
Mar 26, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 37