MoveMoney USD Historical Data

MOVEUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 37
Mar 26, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 37
Mar 26, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 39
Mar 26, 12 PM $ 0.993
+0.00%
$ 3.62 million $ 40
Mar 26, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 39
Mar 26, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 40
Mar 26, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 55
Mar 26, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 54
Mar 26, 5 AM $ 0.993
+0.00%
$ 3.62 million $ 54
Mar 26, 4 AM $ 0.993
+0.04%
$ 3.62 million $ 43
Mar 26, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 45
Mar 26, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 46
Mar 26, 1 AM $ 0.993
+0.04%
$ 3.62 million $ 46
Mar 26, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 31
Mar 25, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 29
Mar 25, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 32
Mar 25, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 38
Mar 25, 8 PM $ 0.993
-0.04%
$ 3.62 million $ 39
Mar 25, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 37
Mar 25, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 37
Mar 25, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 61,480
Mar 25, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 61,488
Mar 25, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 61,488
Mar 25, 2 PM $ 0.993
-0.04%
$ 3.62 million $ 61,489
Mar 25, 1 PM $ 0.993
-0.04%
$ 3.62 million $ 61,488
Mar 25, 12 PM $ 0.993
+0.04%
$ 3.62 million $ 61,490
Mar 25, 11 AM $ 0.993
+0.00%
$ 3.62 million $ 61,490
Mar 25, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 61,490
Mar 25, 9 AM $ 0.994
+0.09%
$ 3.62 million $ 61,491
Mar 25, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 61,491
Mar 25, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 61,474
Mar 25, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 61,474
Mar 25, 5 AM $ 0.993
+0.00%
$ 3.62 million $ 61,474
Mar 25, 4 AM $ 0.993
+0.04%
$ 3.62 million $ 61,474
Mar 25, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 61,478
Mar 25, 2 AM $ 0.993
-0.04%
$ 3.62 million $ 61,478
Mar 25, 1 AM $ 0.993
-0.01%
$ 3.62 million $ 61,478
Mar 25, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 61,478
Mar 24, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 61,478
Mar 24, 10 PM $ 0.993
+0.04%
$ 3.62 million $ 61,478
Mar 24, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 61,478
Mar 24, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 61,509
Mar 24, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 61,509
Mar 24, 6 PM $ 0.999
+0.00%
$ 3.64 million $ 61,509
Mar 24, 5 PM $ 0.999
+0.00%
$ 3.64 million $ 7,706
Mar 24, 4 PM $ 0.999
+0.00%
$ 3.64 million $ 7,698
Mar 24, 3 PM $ 0.999
+0.00%
$ 3.64 million $ 7,699
Mar 24, 2 PM $ 0.999
+0.00%
$ 3.64 million $ 7,699
Mar 24, 1 PM $ 0.999
-0.04%
$ 3.64 million $ 7,699
Mar 24, 12 PM $ 0.999
+0.00%
$ 3.64 million $ 7,697