MoveMoney USD Historical Data

MOVEUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.99
-0.04%
$ 3.61 million $ 39
May 10, 2 PM $ 0.991
+0.04%
$ 3.61 million $ 34
May 10, 1 PM $ 0.991
-0.60%
$ 3.61 million $ 34
May 10, 12 PM $ 0.99
+0.00%
$ 3.61 million $ 30
May 10, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 22
May 10, 10 AM $ 0.991
+0.04%
$ 3.61 million $ 34
May 10, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 34
May 10, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 41
May 10, 7 AM $ 0.991
+0.00%
$ 3.61 million $ 40
May 10, 6 AM $ 0.991
+0.01%
$ 3.61 million $ 42
May 10, 5 AM $ 0.991
+0.00%
$ 3.61 million $ 42
May 10, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 50
May 10, 3 AM $ 0.99
-0.04%
$ 3.61 million $ 51
May 10, 2 AM $ 0.991
-0.52%
$ 3.61 million $ 51
May 10, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 4,450
May 10, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 4,451
May 9, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 4,450
May 9, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 4,450
May 9, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 4,452
May 9, 8 PM $ 0.99
+0.00%
$ 3.61 million $ 4,452
May 9, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 4,462
May 9, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 4,463
May 9, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 4,471
May 9, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 4,463
May 9, 3 PM $ 0.99
+0.00%
$ 3.61 million $ 4,463
May 9, 2 PM $ 0.99
+0.00%
$ 3.61 million $ 4,471
May 9, 1 PM $ 0.99
+0.00%
$ 3.61 million $ 4,472
May 9, 12 PM $ 0.99
-0.03%
$ 3.61 million $ 4,480
May 9, 11 AM $ 0.99
-0.04%
$ 3.61 million $ 4,479
May 9, 10 AM $ 0.991
+0.00%
$ 3.61 million $ 4,466
May 9, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 4,466
May 9, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 4,457
May 9, 7 AM $ 0.991
+0.00%
$ 3.61 million $ 4,457
May 9, 6 AM $ 0.991
+0.00%
$ 3.61 million $ 4,455
May 9, 5 AM $ 0.991
+0.04%
$ 3.61 million $ 4,455
May 9, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 4,446
May 9, 3 AM $ 0.99
-0.04%
$ 3.61 million $ 4,446
May 9, 2 AM $ 0.99
-0.08%
$ 3.61 million $ 4,445
May 9, 1 AM $ 0.991
+0.00%
$ 3.61 million $ 44
May 9, 12 AM $ 0.991
+0.00%
$ 3.61 million $ 46
May 8, 11 PM $ 0.991
+0.00%
$ 3.61 million $ 46
May 8, 10 PM $ 0.991
-0.04%
$ 3.61 million $ 46
May 8, 9 PM $ 0.991
+0.00%
$ 3.61 million $ 45
May 8, 8 PM $ 0.991
+0.00%
$ 3.61 million $ 44
May 8, 7 PM $ 0.991
+0.00%
$ 3.61 million $ 34
May 8, 6 PM $ 0.991
+0.00%
$ 3.61 million $ 33
May 8, 5 PM $ 0.991
+0.00%
$ 3.61 million $ 26
May 8, 4 PM $ 0.991
+0.00%
$ 3.61 million $ 26
May 8, 3 PM $ 0.991
+0.00%
$ 3.61 million $ 35
May 8, 2 PM $ 0.995
+0.43%
$ 3.63 million $ 28