MoveMoney USD Historical Data

MOVEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.994
-0.07%
$ 3.62 million $ 5,123
Feb 27, 2026 $ 0.995
-0.04%
$ 3.63 million $ 6
Feb 26, 2026 $ 0.995
-0.48%
$ 3.63 million $ 71,950
Feb 25, 2026 $ 1
+0.08%
$ 3.65 million $ 3
Feb 24, 2026 $ 1
+0.00%
$ 3.64 million $ 43
Feb 23, 2026 $ 1
-0.04%
$ 3.64 million $ 173
Feb 22, 2026 $ 1
+0.00%
$ 3.65 million $ 232
Feb 21, 2026 $ 1
+0.12%
$ 3.65 million $ 42
Feb 20, 2026 $ 0.999
-0.16%
$ 3.64 million $ 69
Feb 19, 2026 $ 1
+0.18%
$ 3.65 million $ 181,902
Feb 18, 2026 $ 0.999
+0.00%
$ 3.64 million $ 13
Feb 17, 2026 $ 0.997
-0.05%
$ 3.63 million $ 6
Feb 16, 2026 $ 0.997
-3.82%
$ 3.64 million $ 285
Feb 15, 2026 $ 1.04
+4.02%
$ 3.78 million $ 1,146
Feb 14, 2026 $ 0.997
+0.00%
$ 3.63 million $ 947
Feb 13, 2026 $ 0.997
+0.00%
$ 3.63 million $ 1,332
Feb 12, 2026 $ 0.997
+0.00%
$ 3.63 million $ 1,178
Feb 11, 2026 $ 0.997
+0.00%
$ 3.63 million $ 704
Feb 10, 2026 $ 0.997
-0.12%
$ 3.63 million $ 17,315
Feb 9, 2026 $ 0.998
+0.00%
$ 3.64 million $ 194
Feb 8, 2026 $ 0.998
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.998
+0.00%
$ 3.64 million $ 1,167
Feb 6, 2026 $ 0.998
-0.01%
$ 3.64 million $ 2,840
Feb 5, 2026 $ 0.998
+0.00%
$ 3.64 million $ 1,866
Feb 4, 2026 $ 0.998
-0.01%
$ 3.64 million $ 1,202
Feb 3, 2026 $ 0.998
+0.00%
$ 3.64 million $ 1,546
Feb 2, 2026 $ 0.998
-0.03%
$ 3.64 million $ 7,153
Feb 1, 2026 $ 0.998
+0.00%
$ 3.64 million $ 494
Jan 31, 2026 $ 0.998
+0.00%
$ -- $ 16
Jan 30, 2026 $ 0.998
+0.00%
$ 3.64 million $ 2,033
Jan 29, 2026 $ 0.998
+0.28%
$ 3.64 million $ 60,138
Jan 28, 2026 $ 0.995
+0.00%
$ 3.63 million $ 525
Jan 27, 2026 $ 0.995
-0.07%
$ 3.63 million $ 16,713
Jan 26, 2026 $ 0.996
+0.00%
$ 3.63 million $ 2,285
Jan 25, 2026 $ 0.996
-0.01%
$ 3.63 million $ 2,060
Jan 24, 2026 $ 0.996
+0.00%
$ 3.63 million $ 1,101
Jan 23, 2026 $ 0.996
+0.00%
$ 3.63 million $ 1,571
Jan 22, 2026 $ 0.996
-0.05%
$ 3.63 million $ 1,345
Jan 21, 2026 $ 0.997
+0.04%
$ 3.63 million $ 585
Jan 20, 2026 $ 0.996
-0.01%
$ 3.63 million $ 6,621
Jan 19, 2026 $ 0.996
+0.56%
$ 3.63 million $ 257,955
Jan 18, 2026 $ 0.991
-0.28%
$ 3.61 million $ 48,948
Jan 17, 2026 $ 0.994
-0.10%
$ 3.62 million $ 26,089
Jan 16, 2026 $ 0.995
-0.36%
$ 3.63 million $ 77,058
Jan 15, 2026 $ 0.998
+0.04%
$ 3.64 million $ 1,475
Jan 14, 2026 $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 13, 2026 $ 0.998
-0.04%
$ 3.64 million $ 1,583
Jan 12, 2026 $ 0.998
-0.01%
$ 3.64 million $ 6,847
Jan 11, 2026 $ 0.998
-0.04%
$ 3.64 million $ 1,648
Jan 10, 2026 $ 0.999
+0.04%
$ 3.64 million $ 1,630