MoveMoney USD Historical Data

MOVEUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.998
-0.03%
$ 3.64 million $ 1,448
Jan 8, 2026 $ 0.998
-0.07%
$ 3.64 million $ 14,666
Jan 7, 2026 $ 1
+0.29%
$ 3.64 million $ 100,860
Jan 6, 2026 $ 0.997
-0.03%
$ 3.63 million $ 17,060
Jan 5, 2026 $ 0.997
-0.01%
$ 3.64 million $ 4,575
Jan 4, 2026 $ 0.997
-0.04%
$ 3.64 million $ 1,203
Jan 3, 2026 $ 0.998
+0.03%
$ 3.64 million $ 1,512
Jan 2, 2026 $ 0.997
-0.27%
$ 3.64 million $ 50,486
Jan 1, 2026 $ 1
+0.00%
$ 3.65 million $ 1,749
Dec 31, 2025 $ 1
+0.78%
$ 3.65 million $ 154,242
Dec 30, 2025 $ 0.992
-0.04%
$ 3.62 million $ 1,114
Dec 29, 2025 $ 0.993
+0.01%
$ 3.62 million $ 6,940
Dec 28, 2025 $ 0.993
+0.00%
$ 3.62 million $ 465
Dec 27, 2025 $ 0.993
-0.01%
$ 3.62 million $ 2,228
Dec 26, 2025 $ 0.993
+0.00%
$ 3.62 million $ 446
Dec 25, 2025 $ 0.993
-0.28%
$ 3.62 million $ 58,378
Dec 24, 2025 $ 0.996
+0.00%
$ 3.63 million $ 594
Dec 23, 2025 $ 0.996
+0.00%
$ 3.63 million $ 745
Dec 16, 2025 $ 0.997
+0.00%
$ -- $ 210
Dec 15, 2025 $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 14, 2025 $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 13, 2025 $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 12, 2025 $ 0.998
+0.00%
$ 3.64 million $ 9
Dec 11, 2025 $ 0.998
-0.23%
$ 3.64 million $ 27,226
Dec 10, 2025 $ 1
+0.25%
$ 3.65 million $ 30,237
Dec 9, 2025 $ 0.997
-0.04%
$ 3.64 million $ 214
Dec 8, 2025 $ 0.998
+0.04%
$ 3.57 million $ 689
Dec 7, 2025 $ 0.997
+0.00%
$ 3.57 million $ 222
Dec 6, 2025 $ 0.997
+0.00%
$ 3.57 million $ 253
Nov 29, 2025 $ 1
+0.00%
$ -- $ 55
Nov 28, 2025 $ 1
+0.00%
$ 2.04 million $ 55
Nov 27, 2025 $ 1
+0.04%
$ 2.04 million $ 126
Nov 26, 2025 $ 1
+0.00%
$ 2.04 million $ 634
Nov 25, 2025 $ 1
+0.24%
$ 2.04 million $ 599
Nov 24, 2025 $ 0.994
+0.00%
$ 2.04 million $ 86,958
Nov 23, 2025 $ 0.994
+0.00%
$ 2.03 million $ 2,434
Nov 22, 2025 $ 0.994
+0.00%
$ 2.03 million $ 697
Nov 21, 2025 $ 0.994
+0.00%
$ 2.03 million $ 1,535
Nov 20, 2025 $ 0.994
+0.00%
$ 2.03 million $ 642
Nov 19, 2025 $ 0.994
-0.51%
$ 2.03 million $ 79,592
Nov 18, 2025 $ 0.999
-0.02%
$ 2.04 million $ 94,292
Nov 17, 2025 $ 0.994
+0.04%
$ 2.03 million $ 90,863
Nov 16, 2025 $ 0.994
+0.00%
$ 2.03 million $ 303
Nov 15, 2025 $ 0.994
+0.00%
$ 2.03 million $ 422
Nov 14, 2025 $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 13, 2025 $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 12, 2025 $ 0.994
+0.00%
$ 2.03 million $ 347
Nov 11, 2025 $ 0.994
-0.02%
$ 2.03 million $ 3,747
Nov 10, 2025 $ 0.994
+0.00%
$ 2.03 million $ 351
Nov 9, 2025 $ 0.994
+0.00%
$ 2.03 million $ 977