MoveMoney USD Historical Data

MOVEUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 5,115
Apr 17, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 5,105
Apr 17, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 5,106
Apr 17, 1 PM $ 0.993
-0.04%
$ 3.62 million $ 5,108
Apr 17, 12 PM $ 0.994
+0.00%
$ 3.62 million $ 5,113
Apr 17, 11 AM $ 0.993
+0.00%
$ 3.62 million $ 5,113
Apr 17, 10 AM $ 0.993
-0.04%
$ 3.62 million $ 5,112
Apr 17, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 5,106
Apr 17, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 5,107
Apr 17, 7 AM $ 0.993
+0.09%
$ 3.62 million $ 5,118
Apr 17, 6 AM $ 0.992
-0.09%
$ 3.62 million $ 5,115
Apr 17, 5 AM $ 0.993
-0.46%
$ 3.62 million $ 5,115
Apr 17, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 5,109
Apr 17, 3 AM $ 0.994
+0.00%
$ 3.62 million $ 5,111
Apr 17, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 5,110
Apr 17, 1 AM $ 0.993
-0.04%
$ 3.62 million $ 5,110
Apr 17, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 5,111
Apr 16, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 5,110
Apr 16, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 5,110
Apr 16, 9 PM $ 0.993
-0.07%
$ 3.62 million $ 5,110
Apr 16, 8 PM $ 0.994
+0.00%
$ 3.62 million $ 28
Apr 16, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 28
Apr 16, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 28
Apr 16, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 28
Apr 16, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 28
Apr 16, 3 PM $ 0.994
+0.00%
$ 3.62 million $ 28
Apr 16, 2 PM $ 0.994
-0.04%
$ 3.62 million $ 2,263
Apr 16, 1 PM $ 0.994
+0.01%
$ 3.62 million $ 2,263
Apr 16, 12 PM $ 0.994
-0.01%
$ 3.62 million $ 2,407
Apr 16, 11 AM $ 0.994
-0.05%
$ 3.62 million $ 2,410
Apr 16, 10 AM $ 0.994
+0.00%
$ 3.62 million $ 2,410
Apr 16, 9 AM $ 0.994
-0.10%
$ 3.62 million $ 2,410
Apr 16, 8 AM $ 0.995
+0.00%
$ 3.63 million $ 2,411
Apr 16, 7 AM $ 0.998
+0.37%
$ 3.64 million $ 2,411
Apr 16, 6 AM $ 0.994
+0.04%
$ 3.62 million $ 2,399
Apr 16, 5 AM $ 0.994
+0.00%
$ 3.62 million $ 2,399
Apr 16, 4 AM $ 1
+0.60%
$ 3.65 million $ 2,400
Apr 16, 3 AM $ 0.994
+0.00%
$ 3.62 million $ 2,398
Apr 16, 2 AM $ 0.994
+0.04%
$ 3.62 million $ 2,409
Apr 16, 1 AM $ 0.994
+0.00%
$ 3.62 million $ 2,409
Apr 16, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 2,409
Apr 15, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 2,409
Apr 15, 10 PM $ 0.994
+0.00%
$ 3.62 million $ 2,409
Apr 15, 9 PM $ 0.994
+0.00%
$ 3.62 million $ 2,409
Apr 15, 8 PM $ 0.994
+0.04%
$ 3.62 million $ 2,409
Apr 15, 7 PM $ 0.994
+0.00%
$ 3.62 million $ 2,408
Apr 15, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 2,408
Apr 15, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 64,230
Apr 15, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 64,230
Apr 15, 3 PM $ 0.994
-0.01%
$ 3.62 million $ 64,233