MoveMoney USD Historical Data

MOVEUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.994
+0.04%
$ 3.62 million $ 14,205
Jun 2, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 14,202
Jun 2, 10 AM $ 0.994
+0.00%
$ 3.62 million $ 14,201
Jun 2, 9 AM $ 0.994
+0.00%
$ 3.62 million $ 14,209
Jun 2, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 14,217
Jun 2, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 14,218
Jun 2, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 14,219
Jun 2, 5 AM $ 0.996
+0.00%
$ 3.63 million $ 14,212
Jun 2, 4 AM $ 0.994
+0.00%
$ 3.62 million $ 14,212
Jun 2, 3 AM $ 0.994
+0.00%
$ 3.62 million $ 14,203
Jun 2, 2 AM $ 0.994
-0.04%
$ 3.62 million $ 14,203
Jun 2, 1 AM $ 0.994
+0.00%
$ 3.62 million $ 14,202
Jun 2, 12 AM $ 0.994
+0.00%
$ 3.62 million $ 14,202
Jun 1, 11 PM $ 0.994
+0.00%
$ 3.62 million $ 14,202
Jun 1, 10 PM $ 0.994
+0.00%
$ 3.62 million $ 14,202
Jun 1, 9 PM $ 0.994
-0.07%
$ 3.62 million $ 14,202
Jun 1, 8 PM $ 0.995
+0.00%
$ 3.63 million $ 131
Jun 1, 7 PM $ 0.995
+0.00%
$ 3.63 million $ 1,026
Jun 1, 6 PM $ 0.995
+0.00%
$ 3.63 million $ 1,026
Jun 1, 5 PM $ 0.995
+0.00%
$ 3.63 million $ 1,026
Jun 1, 4 PM $ 0.995
+0.00%
$ 3.63 million $ 1,026
Jun 1, 3 PM $ 0.995
+0.00%
$ 3.63 million $ 1,034
Jun 1, 2 PM $ 0.995
+0.00%
$ 3.63 million $ 1,035
Jun 1, 1 PM $ 0.995
+0.00%
$ 3.63 million $ 1,038
Jun 1, 12 PM $ 0.995
+0.00%
$ 3.63 million $ 1,032
Jun 1, 11 AM $ 0.995
+0.00%
$ 3.63 million $ 1,032
Jun 1, 10 AM $ 0.995
+0.00%
$ 3.63 million $ 1,040
Jun 1, 9 AM $ 0.995
+0.04%
$ 3.63 million $ 1,031
Jun 1, 8 AM $ 0.995
+0.00%
$ 3.63 million $ 1,031
Jun 1, 7 AM $ 0.995
+0.00%
$ 3.63 million $ 1,030
Jun 1, 6 AM $ 0.995
+0.00%
$ 3.63 million $ 1,029
Jun 1, 5 AM $ 0.995
+0.00%
$ 3.63 million $ 1,028
Jun 1, 4 AM $ 0.995
+0.04%
$ 3.63 million $ 1,028
Jun 1, 3 AM $ 0.995
-0.04%
$ 3.63 million $ 1,028
Jun 1, 2 AM $ 0.995
+0.00%
$ 3.63 million $ 1,028
Jun 1, 1 AM $ 0.995
+0.00%
$ 3.63 million $ 1,028
Jun 1, 12 AM $ 0.995
+0.00%
$ 3.63 million $ 1,029
May 31, 11 PM $ 0.995
+0.00%
$ 3.63 million $ 1,029
May 31, 10 PM $ 0.995
+0.00%
$ 3.63 million $ 1,029
May 31, 9 PM $ 0.995
+0.00%
$ 3.63 million $ 1,029
May 31, 8 PM $ 0.995
+0.00%
$ 3.63 million $ 1,029
May 31, 7 PM $ 0.995
+0.00%
$ 3.63 million $ 34
May 31, 6 PM $ 0.995
+0.00%
$ 3.63 million $ 43
May 31, 5 PM $ 0.995
+0.00%
$ 3.63 million $ 45
May 31, 4 PM $ 0.995
-2.71%
$ 3.63 million $ 45
May 31, 3 PM $ 0.995
+0.00%
$ 3.63 million $ 48
May 31, 2 PM $ 0.995
+0.00%
$ 3.63 million $ 49
May 31, 1 PM $ 0.995
+0.00%
$ 3.63 million $ 50
May 31, 12 PM $ 0.995
+0.00%
$ 3.63 million $ 51
May 31, 11 AM $ 0.995
+0.00%
$ 3.63 million $ 52