MoveMoney USD Historical Data

MOVEUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 494
Feb 1, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 494
Feb 1, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 494
Feb 1, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 494
Feb 1, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 494
Feb 1, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 495
Feb 1, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 507
Feb 1, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 498
Feb 1, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 498
Feb 1, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 507
Feb 1, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 507
Jan 31, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 16
Jan 31, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 16
Jan 31, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 39
Jan 31, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 39
Jan 31, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 39
Jan 31, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 39
Jan 31, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 39
Jan 31, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 39
Jan 31, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 39
Jan 31, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 39
Jan 31, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 2,035
Jan 31, 2 AM $ 0.998
-0.04%
$ 3.64 million $ 2,035
Jan 31, 1 AM $ 0.999
+0.04%
$ 3.64 million $ 2,033
Jan 31, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 2,031
Jan 30, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 2,033
Jan 30, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 2,037
Jan 30, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 2,037
Jan 30, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 2,037
Jan 30, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 61,866
Jan 30, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 61,866
Jan 30, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 61,866
Jan 30, 4 PM $ 0.999
+0.00%
$ 3.64 million $ 61,866
Jan 30, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 61,857
Jan 30, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 61,857
Jan 30, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 61,859
Jan 30, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 61,859
Jan 30, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 61,835
Jan 30, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 61,835
Jan 30, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 61,841
Jan 30, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 61,840
Jan 30, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 61,851
Jan 30, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 61,851
Jan 30, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 61,851
Jan 30, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 61,851
Jan 30, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 60,923
Jan 30, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 60,137
Jan 30, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 60,137
Jan 30, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 60,137
Jan 29, 11 PM $ 0.998
-0.04%
$ 3.64 million $ 60,138