MoveMoney USD Historical Data

MOVEUSD Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.998
-0.04%
$ 3.64 million $ 60,138
Jan 29, 10 PM $ 0.998
-0.04%
$ 3.64 million $ 60,132
Jan 29, 9 PM $ 0.997
+0.00%
$ 3.64 million $ 60,178
Jan 29, 8 PM $ 0.997
+0.18%
$ 3.64 million $ 60,178
Jan 29, 7 PM $ 0.995
+0.00%
$ 3.63 million $ 349
Jan 29, 6 PM $ 0.995
+0.00%
$ 3.63 million $ 396
Jan 29, 5 PM $ 0.995
+0.00%
$ 3.63 million $ 443
Jan 29, 4 PM $ 0.995
+0.00%
$ 3.63 million $ 490
Jan 29, 3 PM $ 0.995
+0.00%
$ 3.63 million $ 494
Jan 29, 2 PM $ 0.995
+0.00%
$ 3.63 million $ 494
Jan 29, 1 PM $ 0.995
+0.00%
$ 3.63 million $ 491
Jan 29, 12 PM $ 0.995
+0.00%
$ 3.63 million $ 491
Jan 29, 11 AM $ 0.995
+0.00%
$ 3.63 million $ 491
Jan 29, 10 AM $ 0.996
+0.00%
$ 3.63 million $ 492
Jan 29, 9 AM $ 0.996
+0.00%
$ 3.63 million $ 486
Jan 29, 8 AM $ 0.996
+0.04%
$ 3.63 million $ 486
Jan 29, 7 AM $ 0.995
+0.00%
$ 3.63 million $ 477
Jan 29, 6 AM $ 0.995
+0.00%
$ 3.63 million $ 477
Jan 29, 5 AM $ 0.995
+0.00%
$ 3.63 million $ 478
Jan 29, 4 AM $ 0.995
+0.02%
$ 3.63 million $ 478
Jan 29, 3 AM $ 0.995
+0.00%
$ 3.63 million $ 197
Jan 29, 2 AM $ 0.995
+0.00%
$ 3.63 million $ 197
Jan 29, 1 AM $ 0.995
+0.00%
$ 3.63 million $ 480
Jan 29, 12 AM $ 0.995
+0.00%
$ 3.63 million $ 479
Jan 28, 11 PM $ 0.995
+0.00%
$ 3.63 million $ 525
Jan 28, 10 PM $ 0.995
+0.00%
$ 3.63 million $ 619
Jan 28, 9 PM $ 0.995
+0.00%
$ 3.63 million $ 666
Jan 28, 8 PM $ 0.995
+0.00%
$ 3.63 million $ 666
Jan 28, 7 PM $ 0.995
+0.00%
$ 3.63 million $ 713
Jan 28, 6 PM $ 0.995
+0.00%
$ 3.63 million $ 15,768
Jan 28, 5 PM $ 0.995
+0.00%
$ 3.63 million $ 15,768
Jan 28, 4 PM $ 0.995
+0.00%
$ 3.63 million $ 15,721
Jan 28, 3 PM $ 0.995
+0.00%
$ 3.63 million $ 15,718
Jan 28, 2 PM $ 0.995
-0.04%
$ 3.63 million $ 15,718
Jan 28, 1 PM $ 0.996
+0.00%
$ 3.63 million $ 15,717
Jan 28, 12 PM $ 0.996
+0.00%
$ 3.63 million $ 15,719
Jan 28, 11 AM $ 0.996
+0.00%
$ 3.63 million $ 15,719
Jan 28, 10 AM $ 0.996
+0.00%
$ 3.63 million $ 15,720
Jan 28, 9 AM $ 0.996
+0.00%
$ 3.63 million $ 15,720
Jan 28, 8 AM $ 0.996
+0.04%
$ 3.63 million $ 15,720
Jan 28, 7 AM $ 0.995
+0.00%
$ 3.63 million $ 15,717
Jan 28, 6 AM $ 0.995
+0.00%
$ 3.63 million $ 15,717
Jan 28, 5 AM $ 0.995
+0.00%
$ 3.63 million $ 15,717
Jan 28, 4 AM $ 0.995
+0.00%
$ 3.63 million $ 15,716
Jan 28, 3 AM $ 0.995
+0.00%
$ 3.63 million $ 15,716
Jan 28, 2 AM $ 0.995
+0.00%
$ 3.63 million $ 15,763
Jan 28, 1 AM $ 0.995
+0.00%
$ 3.63 million $ 16,713
Jan 28, 12 AM $ 0.995
+0.00%
$ 3.63 million $ 16,713
Jan 27, 11 PM $ 0.995
+0.00%
$ 3.63 million $ 16,713
Jan 27, 10 PM $ 0.995
+0.00%
$ 3.63 million $ 16,713