MoveMoney USD Historical Data

MOVEUSD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.995
+0.00%
$ 3.63 million $ 16,713
Jan 27, 10 PM $ 0.995
+0.00%
$ 3.63 million $ 16,713
Jan 27, 9 PM $ 0.995
+0.00%
$ 3.63 million $ 16,572
Jan 27, 8 PM $ 0.995
+0.00%
$ 3.63 million $ 16,572
Jan 27, 7 PM $ 0.996
+0.00%
$ 3.63 million $ 16,863
Jan 27, 6 PM $ 0.996
+0.00%
$ 3.63 million $ 1,807
Jan 27, 5 PM $ 0.996
+0.00%
$ 3.63 million $ 1,858
Jan 27, 4 PM $ 0.996
+0.00%
$ 3.63 million $ 1,984
Jan 27, 3 PM $ 0.996
+0.00%
$ 3.63 million $ 1,984
Jan 27, 2 PM $ 0.996
+0.00%
$ 3.63 million $ 1,984
Jan 27, 1 PM $ 0.996
+0.00%
$ 3.63 million $ 2,033
Jan 27, 12 PM $ 0.996
+0.00%
$ 3.63 million $ 2,032
Jan 27, 11 AM $ 0.996
+0.00%
$ 3.63 million $ 2,115
Jan 27, 10 AM $ 0.996
+0.00%
$ 3.63 million $ 2,113
Jan 27, 9 AM $ 0.996
+0.00%
$ 3.63 million $ 2,113
Jan 27, 8 AM $ 0.996
+0.00%
$ 3.63 million $ 2,113
Jan 27, 7 AM $ 0.996
+0.00%
$ 3.63 million $ 2,113
Jan 27, 6 AM $ 0.996
+0.00%
$ 3.63 million $ 2,160
Jan 27, 5 AM $ 0.996
+0.00%
$ 3.63 million $ 2,162
Jan 27, 4 AM $ 0.996
+0.00%
$ 3.63 million $ 2,162
Jan 27, 3 AM $ 0.996
+0.00%
$ 3.63 million $ 2,162
Jan 27, 2 AM $ 0.996
+0.00%
$ 3.63 million $ 2,115
Jan 27, 1 AM $ 0.996
+0.00%
$ 3.63 million $ 2,332
Jan 27, 12 AM $ 0.996
+0.00%
$ 3.63 million $ 2,332
Jan 26, 11 PM $ 0.996
+0.00%
$ 3.63 million $ 2,285
Jan 26, 10 PM $ 0.996
+0.00%
$ 3.63 million $ 2,285
Jan 26, 9 PM $ 0.996
+0.00%
$ 3.63 million $ 2,238
Jan 26, 8 PM $ 0.996
+0.00%
$ 3.63 million $ 2,238
Jan 26, 7 PM $ 0.996
+0.00%
$ 3.63 million $ 1,948
Jan 26, 6 PM $ 0.997
+0.04%
$ 3.63 million $ 1,854
Jan 26, 5 PM $ 0.996
+0.00%
$ 3.63 million $ 1,757
Jan 26, 4 PM $ 0.996
+0.00%
$ 3.63 million $ 1,631
Jan 26, 3 PM $ 0.996
+0.00%
$ 3.63 million $ 1,631
Jan 26, 2 PM $ 0.996
+0.00%
$ 3.63 million $ 1,631
Jan 26, 1 PM $ 0.997
+0.00%
$ 3.63 million $ 2,683
Jan 26, 12 PM $ 0.996
+0.00%
$ 3.63 million $ 2,684
Jan 26, 11 AM $ 0.996
+0.00%
$ 3.63 million $ 2,602
Jan 26, 10 AM $ 0.996
+0.00%
$ 3.63 million $ 2,602
Jan 26, 9 AM $ 0.996
+0.00%
$ 3.63 million $ 2,602
Jan 26, 8 AM $ 0.996
+0.00%
$ 3.63 million $ 2,601
Jan 26, 7 AM $ 0.996
+0.00%
$ 3.63 million $ 2,601
Jan 26, 6 AM $ 0.996
+0.00%
$ 3.63 million $ 2,601
Jan 26, 5 AM $ 0.996
+0.00%
$ 3.63 million $ 2,553
Jan 26, 4 AM $ 0.996
+0.00%
$ 3.63 million $ 3,510
Jan 26, 3 AM $ 0.996
+0.00%
$ 3.63 million $ 3,510
Jan 26, 2 AM $ 0.996
+0.00%
$ 3.63 million $ 3,510
Jan 26, 1 AM $ 0.996
+0.00%
$ 3.63 million $ 2,060
Jan 26, 12 AM $ 0.996
+0.00%
$ 3.63 million $ 2,060
Jan 25, 11 PM $ 0.996
+0.00%
$ 3.63 million $ 2,060
Jan 25, 10 PM $ 0.996
+0.00%
$ 3.63 million $ 2,060