MoveMoney USD Historical Data

MOVEUSD Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.996
+0.00%
$ 3.63 million $ 2,060
Jan 25, 9 PM $ 0.996
+0.00%
$ 3.63 million $ 2,060
Jan 25, 8 PM $ 0.996
+0.00%
$ 3.63 million $ 2,060
Jan 25, 7 PM $ 0.996
+0.00%
$ 3.63 million $ 2,060
Jan 25, 6 PM $ 0.996
+0.00%
$ 3.63 million $ 2,060
Jan 25, 5 PM $ 0.996
+0.00%
$ 3.63 million $ 2,060
Jan 25, 4 PM $ 0.996
+0.00%
$ 3.63 million $ 2,069
Jan 25, 3 PM $ 0.996
+0.00%
$ 3.63 million $ 2,115
Jan 25, 2 PM $ 0.996
+0.00%
$ 3.63 million $ 2,117
Jan 25, 1 PM $ 0.996
+0.00%
$ 3.63 million $ 1,016
Jan 25, 12 PM $ 0.996
+0.00%
$ 3.63 million $ 1,016
Jan 25, 11 AM $ 0.996
+0.00%
$ 3.63 million $ 1,016
Jan 25, 10 AM $ 0.996
+0.00%
$ 3.63 million $ 1,016
Jan 25, 9 AM $ 0.996
+0.00%
$ 3.63 million $ 1,016
Jan 25, 8 AM $ 0.996
+0.00%
$ 3.63 million $ 1,017
Jan 25, 7 AM $ 0.996
+0.00%
$ 3.63 million $ 1,017
Jan 25, 6 AM $ 0.996
+0.00%
$ 3.63 million $ 1,017
Jan 25, 5 AM $ 0.996
+0.00%
$ 3.63 million $ 1,017
Jan 25, 4 AM $ 0.996
+0.00%
$ 3.63 million $ 61
Jan 25, 3 AM $ 0.996
+0.00%
$ 3.63 million $ 61
Jan 25, 2 AM $ 0.996
+0.00%
$ 3.63 million $ 1,099
Jan 25, 1 AM $ 0.996
+0.00%
$ 3.63 million $ 1,101
Jan 25, 12 AM $ 0.996
+0.00%
$ 3.63 million $ 1,101
Jan 24, 11 PM $ 0.996
+0.00%
$ 3.63 million $ 1,101
Jan 24, 10 PM $ 0.996
+0.00%
$ 3.63 million $ 1,104
Jan 24, 9 PM $ 0.996
+0.00%
$ 3.63 million $ 1,104
Jan 24, 8 PM $ 0.996
+0.00%
$ 3.63 million $ 1,104
Jan 24, 7 PM $ 0.996
+0.00%
$ 3.63 million $ 1,104
Jan 24, 6 PM $ 0.996
+0.00%
$ 3.63 million $ 1,150
Jan 24, 5 PM $ 0.996
+0.00%
$ 3.63 million $ 1,150
Jan 24, 4 PM $ 0.996
+0.00%
$ 3.63 million $ 1,142
Jan 24, 3 PM $ 0.996
+0.00%
$ 3.63 million $ 1,095
Jan 24, 2 PM $ 0.996
+0.00%
$ 3.63 million $ 1,093
Jan 24, 1 PM $ 0.996
-0.04%
$ 3.63 million $ 1,093
Jan 24, 12 PM $ 0.997
+0.00%
$ 3.63 million $ 1,097
Jan 24, 11 AM $ 0.997
+0.00%
$ 3.63 million $ 1,102
Jan 24, 10 AM $ 0.997
+0.00%
$ 3.63 million $ 1,102
Jan 24, 9 AM $ 0.997
+0.04%
$ 3.63 million $ 1,149
Jan 24, 8 AM $ 0.996
+0.00%
$ 3.63 million $ 1,147
Jan 24, 7 AM $ 0.996
+0.00%
$ 3.63 million $ 1,147
Jan 24, 6 AM $ 0.996
+0.00%
$ 3.63 million $ 1,147
Jan 24, 5 AM $ 0.996
+0.00%
$ 3.63 million $ 1,349
Jan 24, 4 AM $ 0.996
+0.00%
$ 3.63 million $ 1,351
Jan 24, 3 AM $ 0.997
+0.00%
$ 3.63 million $ 2,107
Jan 24, 2 AM $ 0.997
+0.00%
$ 3.63 million $ 1,573
Jan 24, 1 AM $ 0.996
+0.00%
$ 3.63 million $ 1,571
Jan 24, 12 AM $ 0.996
+0.00%
$ 3.63 million $ 1,571
Jan 23, 11 PM $ 0.996
+0.00%
$ 3.63 million $ 1,571
Jan 23, 10 PM $ 0.996
+0.00%
$ 3.63 million $ 1,569
Jan 23, 9 PM $ 0.996
+0.00%
$ 3.63 million $ 1,569