MoveMoney USD Historical Data

MOVEUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.996
+0.00%
$ 3.63 million $ 1,569
Jan 23, 8 PM $ 0.996
+0.00%
$ 3.63 million $ 1,569
Jan 23, 7 PM $ 0.996
+0.00%
$ 3.63 million $ 1,569
Jan 23, 6 PM $ 0.996
+0.00%
$ 3.63 million $ 1,522
Jan 23, 5 PM $ 0.996
+0.00%
$ 3.63 million $ 1,536
Jan 23, 4 PM $ 0.996
+0.00%
$ 3.63 million $ 1,536
Jan 23, 3 PM $ 0.996
+0.00%
$ 3.63 million $ 1,536
Jan 23, 2 PM $ 0.996
+0.00%
$ 3.63 million $ 1,536
Jan 23, 1 PM $ 0.996
+0.00%
$ 3.63 million $ 1,536
Jan 23, 12 PM $ 0.996
+0.00%
$ 3.63 million $ 1,535
Jan 23, 11 AM $ 0.996
+0.00%
$ 3.63 million $ 1,633
Jan 23, 10 AM $ 0.996
+0.00%
$ 3.63 million $ 1,799
Jan 23, 9 AM $ 0.996
+0.00%
$ 3.63 million $ 1,754
Jan 23, 8 AM $ 0.996
+0.00%
$ 3.63 million $ 1,754
Jan 23, 7 AM $ 0.996
+0.00%
$ 3.63 million $ 1,754
Jan 23, 6 AM $ 0.996
+0.00%
$ 3.63 million $ 1,754
Jan 23, 5 AM $ 0.996
+0.00%
$ 3.63 million $ 1,552
Jan 23, 4 AM $ 0.996
+0.00%
$ 3.63 million $ 1,550
Jan 23, 3 AM $ 0.996
+0.00%
$ 3.63 million $ 800
Jan 23, 2 AM $ 0.996
+0.00%
$ 3.63 million $ 1,054
Jan 23, 1 AM $ 0.996
+0.00%
$ 3.63 million $ 1,345
Jan 23, 12 AM $ 0.996
+0.00%
$ 3.63 million $ 1,345
Jan 22, 11 PM $ 0.996
+0.00%
$ 3.63 million $ 1,345
Jan 22, 10 PM $ 0.996
+0.00%
$ 3.63 million $ 1,400
Jan 22, 9 PM $ 0.996
+0.00%
$ 3.63 million $ 1,400
Jan 22, 8 PM $ 0.996
+0.00%
$ 3.63 million $ 1,400
Jan 22, 7 PM $ 0.996
+0.00%
$ 3.63 million $ 1,400
Jan 22, 6 PM $ 0.996
+0.00%
$ 3.63 million $ 1,400
Jan 22, 5 PM $ 0.996
+0.00%
$ 3.63 million $ 1,385
Jan 22, 4 PM $ 0.996
+0.00%
$ 3.63 million $ 1,386
Jan 22, 3 PM $ 0.996
+0.00%
$ 3.63 million $ 1,386
Jan 22, 2 PM $ 0.996
+0.00%
$ 3.63 million $ 1,386
Jan 22, 1 PM $ 0.997
+0.04%
$ 3.63 million $ 1,391
Jan 22, 12 PM $ 0.996
+0.00%
$ 3.63 million $ 1,393
Jan 22, 11 AM $ 0.997
+0.00%
$ 3.63 million $ 1,393
Jan 22, 10 AM $ 0.996
+0.00%
$ 3.63 million $ 1,119
Jan 22, 9 AM $ 0.996
+0.00%
$ 3.63 million $ 1,117
Jan 22, 8 AM $ 0.996
+0.00%
$ 3.63 million $ 1,117
Jan 22, 7 AM $ 0.996
+0.00%
$ 3.63 million $ 1,124
Jan 22, 6 AM $ 0.996
+0.00%
$ 3.63 million $ 1,124
Jan 22, 5 AM $ 0.996
+0.00%
$ 3.63 million $ 1,124
Jan 22, 4 AM $ 0.996
+0.00%
$ 3.63 million $ 1,634
Jan 22, 3 AM $ 0.996
+0.00%
$ 3.63 million $ 1,635
Jan 22, 2 AM $ 0.997
+0.00%
$ 3.63 million $ 876
Jan 22, 1 AM $ 0.997
+0.00%
$ 3.63 million $ 585
Jan 22, 12 AM $ 0.997
+0.00%
$ 3.63 million $ 585
Jan 21, 11 PM $ 0.997
+0.05%
$ 3.63 million $ 585
Jan 21, 10 PM $ 0.996
+0.00%
$ 3.63 million $ 530
Jan 21, 9 PM $ 0.996
+0.00%
$ 3.63 million $ 530
Jan 21, 8 PM $ 0.996
+0.00%
$ 3.63 million $ 530