MoveMoney USD Historical Data

MOVEUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.994
-0.06%
$ 2.03 million $ 6,337
Nov 7, 2025 $ 0.995
-0.02%
$ 2.03 million $ 6,671
Nov 6, 2025 $ 0.995
-0.01%
$ 2.03 million $ 4,025
Nov 5, 2025 $ 0.995
-0.01%
$ 2.03 million $ 3,780
Nov 4, 2025 $ 0.995
-0.04%
$ 2.03 million $ 472
Nov 3, 2025 $ 0.995
+0.04%
$ 2.03 million $ 352
Nov 2, 2025 $ 0.995
+0.00%
$ 2.03 million $ 204
Nov 1, 2025 $ 0.995
+0.00%
$ 2.03 million $ 328
Oct 31, 2025 $ 0.995
+0.00%
$ 2.03 million $ 471
Oct 30, 2025 $ 0.995
-0.46%
$ 2.03 million $ 72,312
Oct 29, 2025 $ 1
+0.08%
$ 2.04 million $ 81,419
Oct 28, 2025 $ 0.997
+0.00%
$ 2.04 million $ 28
Oct 27, 2025 $ 0.997
+0.00%
$ 2.04 million $ 1,089
Oct 13, 2025 $ 0.997
+0.00%
$ -- $ 241
Oct 12, 2025 $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 3, 2025 $ 0.997
+0.00%
$ 2.04 million $ 48
Sep 18, 2025 $ 0.994
+0.00%
$ -- $ 3,992
Sep 17, 2025 $ 0.994
+0.00%
$ 2.03 million $ 7,982
Sep 9, 2025 $ 0.995
-0.32%
$ -- $ 3
Sep 8, 2025 $ 0.998
+0.00%
$ 2.04 million $ 4,047
Aug 16, 2025 $ 0.995
+0.00%
$ 2.03 million $ 31,358
Aug 15, 2025 $ 0.995
-0.27%
$ 2.03 million $ 36,803
Jul 17, 2025 $ 0.997
+0.00%
$ 2.04 million $ 41
Jul 16, 2025 $ 0.997
-0.03%
$ 2.04 million $ 35,845
Jul 15, 2025 $ 0.998
+0.00%
$ 2.04 million $ 689
Jul 13, 2025 $ 0.998
+0.00%
$ -- $ 170
Jul 12, 2025 $ 0.998
+0.00%
$ 2.04 million $ 249
Jul 11, 2025 $ 0.998
+0.00%
$ -- $ 214
Jul 10, 2025 $ 0.998
+0.00%
$ 2.04 million $ 8,009
Jul 9, 2025 $ 0.998
-0.01%
$ 2.04 million $ 7,795
Jul 8, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jul 7, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jul 6, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jul 5, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jul 4, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jul 3, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jul 2, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jul 1, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 30, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 29, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 28, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 27, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 26, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 25, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 24, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 23, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 22, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 21, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 20, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 19, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438