MoveMoney USD Historical Data

MOVEUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 64,230
Apr 15, 3 PM $ 0.994
-0.01%
$ 3.62 million $ 64,233
Apr 15, 2 PM $ 0.994
+0.00%
$ 3.62 million $ 61,998
Apr 15, 1 PM $ 0.994
+0.00%
$ 3.62 million $ 61,999
Apr 15, 12 PM $ 0.994
-0.04%
$ 3.62 million $ 61,994
Apr 15, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 61,848
Apr 15, 10 AM $ 0.994
+0.04%
$ 3.62 million $ 61,849
Apr 15, 9 AM $ 0.994
+0.00%
$ 3.62 million $ 61,850
Apr 15, 8 AM $ 0.994
-0.05%
$ 3.62 million $ 61,849
Apr 15, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 61,851
Apr 15, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 61,851
Apr 15, 5 AM $ 0.994
+0.00%
$ 3.62 million $ 61,852
Apr 15, 4 AM $ 0.994
+0.00%
$ 3.62 million $ 61,851
Apr 15, 3 AM $ 0.994
-0.04%
$ 3.62 million $ 61,851
Apr 15, 2 AM $ 0.994
+0.04%
$ 3.62 million $ 61,850
Apr 15, 1 AM $ 0.994
+0.00%
$ 3.62 million $ 61,841
Apr 15, 12 AM $ 0.994
+0.00%
$ 3.62 million $ 61,842
Apr 14, 11 PM $ 0.994
+0.00%
$ 3.62 million $ 61,841
Apr 14, 10 PM $ 0.994
+0.00%
$ 3.62 million $ 61,841
Apr 14, 9 PM $ 0.994
+0.00%
$ 3.62 million $ 61,841
Apr 14, 8 PM $ 0.994
+0.00%
$ 3.62 million $ 61,842
Apr 14, 7 PM $ 0.994
+0.00%
$ 3.62 million $ 61,842
Apr 14, 6 PM $ 1
+0.00%
$ 3.65 million $ 61,842
Apr 14, 5 PM $ 1
+0.00%
$ 3.65 million $ 20
Apr 14, 4 PM $ 1
+0.04%
$ 3.65 million $ 20
Apr 14, 3 PM $ 1
+0.00%
$ 3.65 million $ 25
Apr 14, 2 PM $ 1
-0.05%
$ 3.65 million $ 25
Apr 14, 1 PM $ 1
+0.00%
$ 3.65 million $ 24
Apr 14, 12 PM $ 1
+0.00%
$ 3.65 million $ 36
Apr 14, 11 AM $ 1
+0.00%
$ 3.65 million $ 29
Apr 14, 10 AM $ 1
+0.00%
$ 3.64 million $ 31
Apr 14, 9 AM $ 1
+0.00%
$ 3.64 million $ 36
Apr 14, 8 AM $ 1
+0.22%
$ 3.65 million $ 36
Apr 14, 7 AM $ 1
+0.00%
$ 3.65 million $ 35
Apr 14, 6 AM $ 1
+0.22%
$ 3.65 million $ 35
Apr 14, 5 AM $ 1
+0.00%
$ 3.65 million $ 35
Apr 14, 4 AM $ 1
+0.00%
$ 3.65 million $ 37
Apr 14, 3 AM $ 1
+0.00%
$ 3.65 million $ 39
Apr 14, 2 AM $ 1
+0.04%
$ 3.65 million $ 40
Apr 14, 1 AM $ 1
+0.00%
$ 3.65 million $ 40
Apr 14, 12 AM $ 1
+0.00%
$ 3.65 million $ 40
Apr 13, 11 PM $ 1
+0.00%
$ 3.65 million $ 40
Apr 13, 10 PM $ 1
+0.00%
$ 3.65 million $ 40
Apr 13, 9 PM $ 1
+0.00%
$ 3.64 million $ 40
Apr 13, 8 PM $ 1
+0.00%
$ 3.64 million $ 39
Apr 13, 7 PM $ 1
+0.26%
$ 3.65 million $ 39
Apr 13, 6 PM $ 1
+0.00%
$ 3.65 million $ 44
Apr 13, 5 PM $ 1
+0.00%
$ 3.65 million $ 44
Apr 13, 4 PM $ 1
-0.04%
$ 3.65 million $ 44
Apr 13, 3 PM $ 1
+0.00%
$ 3.65 million $ 38