MoveMoney USD Historical Data

MOVEUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.996
+0.00%
$ 3.63 million $ 530
Jan 21, 8 PM $ 0.996
+0.00%
$ 3.63 million $ 530
Jan 21, 7 PM $ 0.996
+0.00%
$ 3.63 million $ 530
Jan 21, 6 PM $ 0.996
+0.00%
$ 3.63 million $ 5,530
Jan 21, 5 PM $ 0.996
-0.04%
$ 3.63 million $ 5,530
Jan 21, 4 PM $ 0.997
+0.00%
$ 3.63 million $ 5,529
Jan 21, 3 PM $ 0.997
+0.00%
$ 3.63 million $ 5,578
Jan 21, 2 PM $ 0.997
+0.00%
$ 3.63 million $ 5,595
Jan 21, 1 PM $ 0.996
+0.00%
$ 3.63 million $ 5,589
Jan 21, 12 PM $ 0.996
+0.00%
$ 3.63 million $ 5,614
Jan 21, 11 AM $ 0.996
+0.00%
$ 3.63 million $ 5,614
Jan 21, 10 AM $ 0.996
+0.00%
$ 3.63 million $ 5,620
Jan 21, 9 AM $ 0.996
+0.00%
$ 3.63 million $ 5,626
Jan 21, 8 AM $ 0.996
+0.00%
$ 3.63 million $ 5,648
Jan 21, 7 AM $ 0.996
+0.00%
$ 3.63 million $ 5,856
Jan 21, 6 AM $ 0.996
+0.00%
$ 3.63 million $ 5,856
Jan 21, 5 AM $ 0.996
+0.00%
$ 3.63 million $ 5,859
Jan 21, 4 AM $ 0.996
-0.01%
$ 3.63 million $ 5,349
Jan 21, 3 AM $ 0.996
+0.00%
$ 3.63 million $ 5,343
Jan 21, 2 AM $ 0.996
+0.00%
$ 3.63 million $ 5,343
Jan 21, 1 AM $ 0.996
+0.00%
$ 3.63 million $ 5,343
Jan 21, 12 AM $ 0.996
+0.00%
$ 3.63 million $ 6,621
Jan 20, 11 PM $ 0.996
+0.00%
$ 3.63 million $ 6,621
Jan 20, 10 PM $ 0.996
+0.00%
$ 3.63 million $ 6,622
Jan 20, 9 PM $ 0.996
+0.00%
$ 3.63 million $ 6,622
Jan 20, 8 PM $ 0.996
+0.00%
$ 3.63 million $ 6,623
Jan 20, 7 PM $ 0.996
+0.00%
$ 3.63 million $ 6,623
Jan 20, 6 PM $ 0.996
+0.00%
$ 3.63 million $ 71,420
Jan 20, 5 PM $ 0.996
+0.00%
$ 3.63 million $ 71,420
Jan 20, 4 PM $ 0.996
+0.00%
$ 3.63 million $ 71,548
Jan 20, 3 PM $ 0.996
+0.00%
$ 3.63 million $ 258,549
Jan 20, 2 PM $ 0.996
+0.00%
$ 3.63 million $ 258,484
Jan 20, 1 PM $ 0.996
-0.04%
$ 3.63 million $ 258,484
Jan 20, 12 PM $ 0.997
+0.00%
$ 3.63 million $ 258,458
Jan 20, 11 AM $ 0.997
+0.00%
$ 3.63 million $ 258,460
Jan 20, 10 AM $ 0.997
+0.04%
$ 3.63 million $ 258,460
Jan 20, 9 AM $ 0.996
+0.00%
$ 3.63 million $ 258,447
Jan 20, 8 AM $ 0.996
+0.00%
$ 3.63 million $ 258,426
Jan 20, 7 AM $ 0.997
+0.00%
$ 3.63 million $ 258,319
Jan 20, 6 AM $ 0.997
+0.04%
$ 3.63 million $ 258,211
Jan 20, 5 AM $ 0.996
+0.00%
$ 3.63 million $ 258,424
Jan 20, 4 AM $ 0.996
+0.00%
$ 3.63 million $ 258,424
Jan 20, 3 AM $ 0.996
+0.00%
$ 3.63 million $ 259,234
Jan 20, 2 AM $ 0.996
+0.00%
$ 3.63 million $ 259,234
Jan 20, 1 AM $ 0.996
+0.00%
$ 3.63 million $ 259,234
Jan 20, 12 AM $ 0.996
+0.00%
$ 3.63 million $ 259,234
Jan 19, 11 PM $ 0.996
+0.00%
$ 3.63 million $ 257,955
Jan 19, 10 PM $ 0.997
+0.00%
$ 3.63 million $ 257,955
Jan 19, 9 PM $ 0.997
+0.00%
$ 3.63 million $ 257,954
Jan 19, 8 PM $ 0.997
+0.00%
$ 3.63 million $ 257,953