MoveMoney USD Historical Data

MOVEUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.995
+0.00%
$ 3.63 million $ 996
Jan 17, 7 PM $ 0.995
+0.00%
$ 3.63 million $ 996
Jan 17, 6 PM $ 0.995
+0.00%
$ 3.63 million $ 996
Jan 17, 5 PM $ 0.995
+0.00%
$ 3.63 million $ 996
Jan 17, 4 PM $ 0.995
+0.00%
$ 3.63 million $ 996
Jan 17, 3 PM $ 0.995
+0.00%
$ 3.63 million $ 996
Jan 17, 2 PM $ 0.995
+0.00%
$ 3.63 million $ 996
Jan 17, 1 PM $ 0.994
+0.00%
$ 3.62 million $ 996
Jan 17, 12 PM $ 0.994
+0.00%
$ 3.62 million $ 989
Jan 17, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 989
Jan 17, 10 AM $ 0.994
+0.00%
$ 3.62 million $ 989
Jan 17, 9 AM $ 0.994
+0.00%
$ 3.62 million $ 989
Jan 17, 8 AM $ 0.994
+0.00%
$ 3.62 million $ 989
Jan 17, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 989
Jan 17, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 989
Jan 17, 5 AM $ 0.994
+0.00%
$ 3.62 million $ 985
Jan 17, 4 AM $ 0.994
+0.00%
$ 3.62 million $ 763
Jan 17, 3 AM $ 0.994
+0.00%
$ 3.62 million $ 1,595
Jan 17, 2 AM $ 0.994
+0.00%
$ 3.62 million $ 1,551
Jan 17, 1 AM $ 0.994
+0.00%
$ 3.62 million $ 1,551
Jan 17, 12 AM $ 0.994
-0.04%
$ 3.62 million $ 77,063
Jan 16, 11 PM $ 0.995
+0.00%
$ 3.63 million $ 77,058
Jan 16, 10 PM $ 0.995
+0.00%
$ 3.63 million $ 77,058
Jan 16, 9 PM $ 0.995
+0.00%
$ 3.63 million $ 77,058
Jan 16, 8 PM $ 0.995
+0.04%
$ 3.63 million $ 77,058
Jan 16, 7 PM $ 0.994
+0.00%
$ 3.62 million $ 77,058
Jan 16, 6 PM $ 0.994
+0.00%
$ 3.62 million $ 77,058
Jan 16, 5 PM $ 0.994
+0.00%
$ 3.62 million $ 77,058
Jan 16, 4 PM $ 0.994
+0.00%
$ 3.62 million $ 77,058
Jan 16, 3 PM $ 0.994
+0.00%
$ 3.62 million $ 77,058
Jan 16, 2 PM $ 0.994
+0.00%
$ 3.62 million $ 77,058
Jan 16, 1 PM $ 0.994
+0.00%
$ 3.62 million $ 77,058
Jan 16, 12 PM $ 0.994
+0.00%
$ 3.62 million $ 77,204
Jan 16, 11 AM $ 0.994
+0.00%
$ 3.62 million $ 77,204
Jan 16, 10 AM $ 0.994
+0.00%
$ 3.62 million $ 77,271
Jan 16, 9 AM $ 0.994
+0.00%
$ 3.62 million $ 77,271
Jan 16, 8 AM $ 0.994
+0.00%
$ 3.62 million $ 77,271
Jan 16, 7 AM $ 0.994
+0.00%
$ 3.62 million $ 77,272
Jan 16, 6 AM $ 0.994
+0.00%
$ 3.62 million $ 77,272
Jan 16, 5 AM $ 0.994
+0.00%
$ 3.62 million $ 77,272
Jan 16, 4 AM $ 0.994
+0.00%
$ 3.62 million $ 77,272
Jan 16, 3 AM $ 0.995
+0.00%
$ 3.63 million $ 76,440
Jan 16, 2 AM $ 0.995
+0.00%
$ 3.63 million $ 76,989
Jan 16, 1 AM $ 0.995
-0.36%
$ 3.63 million $ 76,989
Jan 16, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 1,475
Jan 15, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 1,475
Jan 15, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 1,475
Jan 15, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 1,475
Jan 15, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 1,475
Jan 15, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 1,475