MoveMoney USD Historical Data

MOVEUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 1,475
Jan 15, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 1,475
Jan 15, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 1,475
Jan 15, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 1,475
Jan 15, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 1,475
Jan 15, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 1,475
Jan 15, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 1,475
Jan 15, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 1,328
Jan 15, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 1,328
Jan 15, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 1,261
Jan 15, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 1,261
Jan 15, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 1,261
Jan 15, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 2,470
Jan 15, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 2,675
Jan 15, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 2,675
Jan 15, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 2,675
Jan 15, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 2,675
Jan 15, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 15, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 15, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 1,634
Jan 14, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 7
Jan 14, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 7
Jan 14, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 1,353
Jan 14, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 1,353
Jan 14, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 1,578
Jan 13, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 1,583
Jan 13, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 1,583
Jan 13, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 1,583
Jan 13, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 1,583
Jan 13, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 1,583
Jan 13, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 1,583
Jan 13, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 1,583
Jan 13, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 1,583
Jan 13, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 1,583
Jan 13, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 7,108
Jan 13, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 7,188
Jan 13, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 7,241
Jan 13, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 7,353