MoveMoney USD Historical Data

MOVEUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 7,353
Jan 13, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 7,595
Jan 13, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 7,595
Jan 13, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 7,596
Jan 13, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 7,596
Jan 13, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 7,596
Jan 13, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 7,596
Jan 13, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 7,589
Jan 13, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 8,387
Jan 13, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 7,042
Jan 13, 1 AM $ 0.998
-0.04%
$ 3.64 million $ 7,076
Jan 13, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 6,850
Jan 12, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 6,847
Jan 12, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 6,845
Jan 12, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 6,845
Jan 12, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 6,845
Jan 12, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 6,848
Jan 12, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 6,848
Jan 12, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 6,848
Jan 12, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 6,848
Jan 12, 3 PM $ 0.998
-0.01%
$ 3.64 million $ 6,848
Jan 12, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 1,322
Jan 12, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 1,242
Jan 12, 12 PM $ 0.999
+0.04%
$ 3.64 million $ 1,413
Jan 12, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 1,300
Jan 12, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 1,079
Jan 12, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 1,059
Jan 12, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 1,911
Jan 12, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 2,480
Jan 12, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 2,481
Jan 12, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 2,481
Jan 12, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 2,481
Jan 12, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 1,682
Jan 12, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 1,682
Jan 12, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 1,648
Jan 12, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 1,648
Jan 11, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 1,648
Jan 11, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 1,648
Jan 11, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 1,648
Jan 11, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 1,654
Jan 11, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 1,652
Jan 11, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 1,652
Jan 11, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 1,652
Jan 11, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 1,652
Jan 11, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 1,652
Jan 11, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 1,652
Jan 11, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 1,652
Jan 11, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 1,429
Jan 11, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 1,429
Jan 11, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 1,652