MoveMoney USD Historical Data

MOVEUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 1,652
Jan 11, 9 AM $ 0.998
-0.04%
$ 3.64 million $ 1,652
Jan 11, 8 AM $ 0.998
-0.04%
$ 3.64 million $ 799
Jan 11, 7 AM $ 0.999
+0.00%
$ 3.64 million $ 230
Jan 11, 6 AM $ 0.999
+0.00%
$ 3.64 million $ 230
Jan 11, 5 AM $ 0.999
+0.00%
$ 3.64 million $ 1,093
Jan 11, 4 AM $ 0.999
+0.00%
$ 3.64 million $ 1,093
Jan 11, 3 AM $ 0.999
+0.00%
$ 3.64 million $ 1,630
Jan 11, 2 AM $ 0.999
+0.00%
$ 3.64 million $ 1,630
Jan 11, 1 AM $ 0.999
+0.00%
$ 3.64 million $ 1,630
Jan 11, 12 AM $ 0.999
+0.00%
$ 3.64 million $ 1,630
Jan 10, 11 PM $ 0.999
+0.00%
$ 3.64 million $ 1,630
Jan 10, 10 PM $ 0.999
+0.00%
$ 3.64 million $ 1,630
Jan 10, 9 PM $ 0.999
+0.00%
$ 3.64 million $ 1,630
Jan 10, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 1,625
Jan 10, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 1,625
Jan 10, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 1,625
Jan 10, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 1,625
Jan 10, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 1,625
Jan 10, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 1,625
Jan 10, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 1,850
Jan 10, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 1,850
Jan 10, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 1,852
Jan 10, 11 AM $ 0.999
+0.00%
$ 3.64 million $ 1,882
Jan 10, 10 AM $ 0.999
+0.00%
$ 3.64 million $ 1,659
Jan 10, 9 AM $ 0.999
+0.00%
$ 3.64 million $ 1,659
Jan 10, 8 AM $ 0.999
+0.00%
$ 3.64 million $ 1,659
Jan 10, 7 AM $ 0.999
+0.00%
$ 3.64 million $ 1,659
Jan 10, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 1,659
Jan 10, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 796
Jan 10, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 796
Jan 10, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 1,448
Jan 10, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 1,448
Jan 10, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 1,448
Jan 10, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 1,448
Jan 9, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 1,448
Jan 9, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 14,865
Jan 9, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 14,865
Jan 9, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 14,865
Jan 9, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 14,865
Jan 9, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 14,865
Jan 9, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 14,865
Jan 9, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 14,865
Jan 9, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 14,865
Jan 9, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 14,640
Jan 9, 1 PM $ 0.999
+0.00%
$ 3.64 million $ 14,640
Jan 9, 12 PM $ 0.999
+0.04%
$ 3.64 million $ 14,636
Jan 9, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 14,607
Jan 9, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 14,607
Jan 9, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 14,607