MoveMoney USD Historical Data

MOVEUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 14,607
Jan 9, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 14,607
Jan 9, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 14,615
Jan 9, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 14,622
Jan 9, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 14,623
Jan 9, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 14,623
Jan 9, 4 AM $ 0.999
+0.01%
$ 3.64 million $ 14,644
Jan 9, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 14,666
Jan 9, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 14,666
Jan 9, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 14,666
Jan 9, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 14,666
Jan 8, 11 PM $ 0.998
-0.03%
$ 3.64 million $ 14,666
Jan 8, 10 PM $ 0.999
+0.00%
$ 3.64 million $ 94,442
Jan 8, 9 PM $ 0.999
+0.00%
$ 3.64 million $ 94,442
Jan 8, 8 PM $ 0.999
+0.00%
$ 3.64 million $ 94,442
Jan 8, 7 PM $ 0.999
+0.00%
$ 3.64 million $ 94,442
Jan 8, 6 PM $ 0.999
+0.00%
$ 3.64 million $ 94,443
Jan 8, 5 PM $ 0.999
+0.00%
$ 3.64 million $ 94,443
Jan 8, 4 PM $ 0.999
+0.00%
$ 3.64 million $ 94,443
Jan 8, 3 PM $ 0.999
+0.00%
$ 3.64 million $ 99,485
Jan 8, 2 PM $ 0.999
+0.00%
$ 3.64 million $ 99,485
Jan 8, 1 PM $ 0.999
+0.00%
$ 3.64 million $ 99,491
Jan 8, 12 PM $ 0.999
+0.00%
$ 3.64 million $ 99,501
Jan 8, 11 AM $ 0.999
+0.00%
$ 3.64 million $ 99,503
Jan 8, 10 AM $ 0.999
+0.00%
$ 3.64 million $ 99,503
Jan 8, 9 AM $ 0.999
+0.04%
$ 3.64 million $ 99,510
Jan 8, 8 AM $ 0.999
+0.00%
$ 3.64 million $ 99,501
Jan 8, 7 AM $ 0.999
+0.00%
$ 3.64 million $ 99,502
Jan 8, 6 AM $ 0.999
+0.00%
$ 3.64 million $ 99,494
Jan 8, 5 AM $ 0.999
+0.00%
$ 3.64 million $ 99,515
Jan 8, 4 AM $ 0.999
-0.04%
$ 3.64 million $ 99,494
Jan 8, 3 AM $ 0.999
+0.00%
$ 3.64 million $ 99,166
Jan 8, 2 AM $ 0.999
+0.00%
$ 3.64 million $ 99,724
Jan 8, 1 AM $ 0.999
+0.00%
$ 3.64 million $ 99,947
Jan 8, 12 AM $ 0.999
+0.00%
$ 3.64 million $ 100,860
Jan 7, 11 PM $ 1
+0.13%
$ 3.64 million $ 100,860
Jan 7, 10 PM $ 0.996
+0.00%
$ 3.63 million $ 7,667
Jan 7, 9 PM $ 0.996
+0.00%
$ 3.63 million $ 22,602
Jan 7, 8 PM $ 0.996
+0.00%
$ 3.63 million $ 22,602
Jan 7, 7 PM $ 0.996
+0.00%
$ 3.63 million $ 22,602
Jan 7, 6 PM $ 0.996
+0.00%
$ 3.63 million $ 22,601
Jan 7, 5 PM $ 0.996
+0.00%
$ 3.63 million $ 22,637
Jan 7, 4 PM $ 0.996
-0.02%
$ 3.63 million $ 22,637
Jan 7, 3 PM $ 0.997
+0.00%
$ 3.63 million $ 17,819
Jan 7, 2 PM $ 0.997
-0.04%
$ 3.63 million $ 17,819
Jan 7, 1 PM $ 0.997
+0.04%
$ 3.63 million $ 17,813
Jan 7, 12 PM $ 0.997
+0.00%
$ 3.63 million $ 17,810
Jan 7, 11 AM $ 0.997
+0.00%
$ 3.63 million $ 17,809
Jan 7, 10 AM $ 0.997
+0.00%
$ 3.63 million $ 17,810
Jan 7, 9 AM $ 0.997
+0.00%
$ 3.63 million $ 19,586