MoveMoney USD Historical Data

MOVEUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.997
+0.00%
$ 3.63 million $ 19,586
Jan 7, 8 AM $ 0.997
+0.00%
$ 3.63 million $ 19,586
Jan 7, 7 AM $ 0.997
+0.00%
$ 3.63 million $ 19,653
Jan 7, 6 AM $ 0.997
+0.04%
$ 3.63 million $ 19,653
Jan 7, 5 AM $ 0.997
+0.00%
$ 3.63 million $ 19,633
Jan 7, 4 AM $ 0.997
+0.00%
$ 3.63 million $ 19,633
Jan 7, 3 AM $ 0.997
+0.00%
$ 3.63 million $ 18,750
Jan 7, 2 AM $ 0.997
+0.00%
$ 3.63 million $ 18,192
Jan 7, 1 AM $ 0.997
+0.00%
$ 3.63 million $ 17,969
Jan 7, 12 AM $ 0.997
+0.00%
$ 3.63 million $ 17,060
Jan 6, 11 PM $ 0.997
+0.00%
$ 3.63 million $ 17,060
Jan 6, 10 PM $ 0.997
+0.00%
$ 3.63 million $ 20,354
Jan 6, 9 PM $ 0.997
+0.00%
$ 3.64 million $ 20,431
Jan 6, 8 PM $ 0.997
+0.00%
$ 3.64 million $ 5,513
Jan 6, 7 PM $ 0.997
+0.00%
$ 3.64 million $ 5,513
Jan 6, 6 PM $ 0.997
+0.00%
$ 3.64 million $ 5,513
Jan 6, 5 PM $ 0.997
+0.00%
$ 3.64 million $ 5,477
Jan 6, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 5,479
Jan 6, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 5,254
Jan 6, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 5,254
Jan 6, 1 PM $ 0.997
+0.00%
$ 3.64 million $ 5,254
Jan 6, 12 PM $ 0.997
+0.00%
$ 3.64 million $ 5,247
Jan 6, 11 AM $ 0.997
+0.00%
$ 3.64 million $ 5,247
Jan 6, 10 AM $ 0.997
+0.00%
$ 3.64 million $ 5,471
Jan 6, 9 AM $ 0.997
+0.00%
$ 3.64 million $ 3,689
Jan 6, 8 AM $ 0.997
-0.04%
$ 3.64 million $ 3,689
Jan 6, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 3,686
Jan 6, 6 AM $ 0.998
+0.04%
$ 3.64 million $ 3,686
Jan 6, 5 AM $ 0.997
+0.00%
$ 3.64 million $ 3,685
Jan 6, 4 AM $ 0.997
+0.00%
$ 3.64 million $ 3,685
Jan 6, 3 AM $ 0.997
+0.00%
$ 3.64 million $ 3,685
Jan 6, 2 AM $ 0.997
+0.00%
$ 3.64 million $ 4,580
Jan 6, 1 AM $ 0.997
+0.00%
$ 3.64 million $ 4,580
Jan 6, 12 AM $ 0.997
+0.00%
$ 3.64 million $ 4,575
Jan 5, 11 PM $ 0.997
+0.00%
$ 3.64 million $ 4,575
Jan 5, 10 PM $ 0.997
+0.00%
$ 3.64 million $ 1,282
Jan 5, 9 PM $ 0.997
+0.00%
$ 3.64 million $ 1,188
Jan 5, 8 PM $ 0.997
+0.00%
$ 3.64 million $ 1,188
Jan 5, 7 PM $ 0.997
+0.00%
$ 3.64 million $ 1,188
Jan 5, 6 PM $ 0.997
+0.00%
$ 3.64 million $ 1,188
Jan 5, 5 PM $ 0.997
+0.00%
$ 3.64 million $ 1,188
Jan 5, 4 PM $ 0.997
+0.00%
$ 3.64 million $ 1,187
Jan 5, 3 PM $ 0.997
+0.00%
$ 3.64 million $ 1,187
Jan 5, 2 PM $ 0.997
+0.00%
$ 3.64 million $ 1,187
Jan 5, 1 PM $ 0.997
+0.00%
$ 3.64 million $ 1,187
Jan 5, 12 PM $ 0.997
+0.00%
$ 3.64 million $ 1,187
Jan 5, 11 AM $ 0.997
+0.00%
$ 3.64 million $ 1,187
Jan 5, 10 AM $ 0.997
+0.00%
$ 3.64 million $ 962
Jan 5, 9 AM $ 0.997
+0.00%
$ 3.64 million $ 961
Jan 5, 8 AM $ 0.997
+0.00%
$ 3.64 million $ 961