MoveMoney USD Historical Data

MOVEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 17, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 16, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 15, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 14, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 13, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 12, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
Jun 11, 2025 $ 0.998
+0.00%
$ 2.04 million $ 438
May 14, 2025 $ 0.998
+0.00%
$ -- $ 438
May 7, 2025 $ 0.998
+0.00%
$ -- $ 438
Apr 30, 2025 $ 0.999
+0.00%
$ -- $ 438
Apr 29, 2025 $ 0.999
+0.04%
$ 2.04 million $ 438
Apr 28, 2025 $ 0.999
+0.00%
$ 2.04 million $ 438
Apr 27, 2025 $ 0.999
+0.00%
$ 2.04 million $ 438
Apr 26, 2025 $ 0.999
+0.00%
$ 2.04 million $ 438
Apr 25, 2025 $ 0.999
+0.00%
$ 2.04 million $ 438
Apr 24, 2025 $ 0.999
-0.06%
$ 2.04 million $ 438
Apr 20, 2025 $ 0.994
+0.00%
$ -- $ 438
Apr 13, 2025 $ 0.996
+0.00%
$ -- $ 10
Mar 9, 2025 $ 0.997
+0.00%
$ -- $ 21
Mar 2, 2025 $ 0.997
+0.00%
$ -- $ 119
Feb 23, 2025 $ 0.999
+0.00%
$ -- $ 15
Feb 22, 2025 $ 0.999
+0.00%
$ 662,081 $ 33
Feb 21, 2025 $ 0.999
+0.00%
$ 662,080 $ 5
Feb 20, 2025 $ 0.999
+0.00%
$ 662,081 $ 25
Feb 19, 2025 $ 0.999
+0.00%
$ 662,080 $ 18
Feb 18, 2025 $ 0.999
+0.00%
$ 662,104 $ 457
Feb 17, 2025 $ 0.999
-0.03%
$ 662,129 $ 2,005
Feb 16, 2025 $ 1
+0.00%
$ 662,348 $ 1
Feb 15, 2025 $ 1
+0.00%
$ 662,348 $ 12
Feb 14, 2025 $ 1
+0.00%
$ 662,347 $ 35
Feb 13, 2025 $ 1
+0.00%
$ 662,349 $ 107
Feb 12, 2025 $ 1
+0.00%
$ 662,354 $ 56
Feb 11, 2025 $ 1
+0.00%
$ 662,354 $ 172
Feb 10, 2025 $ 1
+0.00%
$ 662,354 $ 372
Feb 9, 2025 $ 1
+0.00%
$ 662,354 $ 127
Feb 8, 2025 $ 1
+0.00%
$ 662,354 $ 37
Feb 7, 2025 $ 1
+0.00%
$ 662,352 $ 97
Feb 6, 2025 $ 1
+0.00%
$ 662,353 $ 88
Feb 5, 2025 $ 1
+0.00%
$ 662,354 $ 169
Feb 4, 2025 $ 1
+0.00%
$ 662,353 $ 130
Feb 3, 2025 $ 1
+0.00%
$ 662,353 $ 1,024
Feb 2, 2025 $ 1
+0.00%
$ 662,353 $ 1,369
Feb 1, 2025 $ 1
+0.00%
$ 662,353 $ 21
Jan 31, 2025 $ 1
+0.00%
$ 662,352 $ 96
Jan 30, 2025 $ 1
+0.00%
$ 781,150 $ 58
Jan 29, 2025 $ 1
+0.00%
$ 781,148 $ 201
Jan 28, 2025 $ 1
+0.00%
$ 781,149 $ 124
Jan 27, 2025 $ 1
+0.00%
$ 781,149 $ 155
Jan 26, 2025 $ 1
+0.00%
$ 781,149 $ 187