MoveMoney USD Historical Data

MOVEUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 1
+0.00%
$ 3.65 million $ 38
Apr 13, 2 PM $ 1
+0.00%
$ 3.65 million $ 45
Apr 13, 1 PM $ 1
+0.00%
$ 3.65 million $ 49
Apr 13, 12 PM $ 1
+0.00%
$ 3.65 million $ 37
Apr 13, 11 AM $ 1
+0.00%
$ 3.64 million $ 59
Apr 13, 10 AM $ 1
+0.05%
$ 3.65 million $ 59
Apr 13, 9 AM $ 1
+0.04%
$ 3.65 million $ 57
Apr 13, 8 AM $ 1
+2.04%
$ 3.65 million $ 55
Apr 13, 7 AM $ 1
+0.00%
$ 3.65 million $ 54
Apr 13, 6 AM $ 1
+0.00%
$ 3.64 million $ 59
Apr 13, 5 AM $ 1
+0.05%
$ 3.65 million $ 59
Apr 13, 4 AM $ 1
+0.00%
$ 3.65 million $ 60
Apr 13, 3 AM $ 1
+0.00%
$ 3.64 million $ 61
Apr 13, 2 AM $ 1
+0.00%
$ 3.64 million $ 61
Apr 13, 1 AM $ 1
+0.00%
$ 3.64 million $ 61
Apr 13, 12 AM $ 1
+0.00%
$ 3.65 million $ 59
Apr 12, 11 PM $ 1
+0.00%
$ 3.65 million $ 59
Apr 12, 10 PM $ 1
+0.00%
$ 3.65 million $ 59
Apr 12, 9 PM $ 1
+0.00%
$ 3.65 million $ 59
Apr 12, 8 PM $ 1
+0.00%
$ 3.65 million $ 59
Apr 12, 7 PM $ 1
-0.27%
$ 3.65 million $ 59
Apr 12, 6 PM $ 1
+0.27%
$ 3.65 million $ 56
Apr 12, 5 PM $ 1
+0.00%
$ 3.64 million $ 56
Apr 12, 4 PM $ 1
+0.00%
$ 3.64 million $ 60
Apr 12, 3 PM $ 1
+0.00%
$ 3.65 million $ 59
Apr 12, 2 PM $ 1
-0.04%
$ 3.65 million $ 57
Apr 12, 1 PM $ 1
+0.00%
$ 3.65 million $ 55
Apr 12, 12 PM $ 1
+0.00%
$ 3.65 million $ 59
Apr 12, 11 AM $ 1
+0.00%
$ 3.65 million $ 51
Apr 12, 10 AM $ 1
+0.00%
$ 3.65 million $ 48
Apr 12, 9 AM $ 1
+0.00%
$ 3.65 million $ 59
Apr 12, 8 AM $ 1
+0.00%
$ 3.65 million $ 57
Apr 12, 7 AM $ 1
+0.00%
$ 3.65 million $ 57
Apr 12, 6 AM $ 1
+0.00%
$ 3.65 million $ 52
Apr 12, 5 AM $ 1
-0.04%
$ 3.65 million $ 52
Apr 12, 4 AM $ 1
+0.04%
$ 3.65 million $ 49
Apr 12, 3 AM $ 1
+0.00%
$ 3.65 million $ 51
Apr 12, 2 AM $ 1
+0.00%
$ 3.65 million $ 55
Apr 12, 1 AM $ 1
+0.00%
$ 3.65 million $ 60
Apr 12, 12 AM $ 1
+0.00%
$ 3.65 million $ 61
Apr 11, 11 PM $ 1
+0.04%
$ 3.65 million $ 61
Apr 11, 10 PM $ 1
+0.00%
$ 3.64 million $ 62
Apr 11, 9 PM $ 1
+0.00%
$ 3.64 million $ 62
Apr 11, 8 PM $ 1
+0.00%
$ 3.64 million $ 62
Apr 11, 7 PM $ 1
+0.01%
$ 3.65 million $ 62
Apr 11, 6 PM $ 1
+0.00%
$ 3.64 million $ 87
Apr 11, 5 PM $ 1
+0.00%
$ 3.65 million $ 87
Apr 11, 4 PM $ 1
+0.00%
$ 3.65 million $ 83
Apr 11, 3 PM $ 1
-0.01%
$ 3.65 million $ 83
Apr 11, 2 PM $ 1
+0.00%
$ 3.65 million $ 94