MoveMoney USD Historical Data

MOVEUSD Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.992
+0.00%
$ 3.62 million $ 7,849
Dec 30, 6 AM $ 0.992
+0.00%
$ 3.62 million $ 7,849
Dec 30, 5 AM $ 0.992
+0.00%
$ 3.62 million $ 7,849
Dec 30, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 7,852
Dec 30, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 6,940
Dec 30, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 6,940
Dec 30, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 6,940
Dec 30, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 6,940
Dec 29, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 6,940
Dec 29, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 6,940
Dec 29, 9 PM $ 0.992
+0.00%
$ 3.62 million $ 6,940
Dec 29, 8 PM $ 0.992
+0.00%
$ 3.62 million $ 7,159
Dec 29, 7 PM $ 0.992
+0.00%
$ 3.62 million $ 7,159
Dec 29, 6 PM $ 0.992
+0.00%
$ 3.62 million $ 7,159
Dec 29, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 7,159
Dec 29, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 7,158
Dec 29, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 7,158
Dec 29, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 572
Dec 29, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 572
Dec 29, 12 PM $ 0.993
+0.00%
$ 3.62 million $ 572
Dec 29, 11 AM $ 0.993
+0.00%
$ 3.62 million $ 434
Dec 29, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 439
Dec 29, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 439
Dec 29, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 439
Dec 29, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 237
Dec 29, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 237
Dec 29, 5 AM $ 0.993
+0.00%
$ 3.62 million $ 237
Dec 29, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 234
Dec 29, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 262
Dec 29, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 262
Dec 29, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 262
Dec 29, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 262
Dec 28, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 465
Dec 28, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 465
Dec 28, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 484
Dec 28, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 484
Dec 28, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 262
Dec 28, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 262
Dec 28, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 262
Dec 28, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 2,090
Dec 28, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 2,090
Dec 28, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 2,432
Dec 28, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 2,432
Dec 28, 12 PM $ 0.993
+0.00%
$ 3.62 million $ 2,432
Dec 28, 11 AM $ 0.993
+0.00%
$ 3.62 million $ 2,456
Dec 28, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 2,444
Dec 28, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 2,444
Dec 28, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 2,444
Dec 28, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 2,444
Dec 28, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 2,444