MoveMoney USD Historical Data

MOVEUSD Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 2,444
Dec 28, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 2,444
Dec 28, 5 AM $ 0.993
+0.00%
$ 3.62 million $ 2,444
Dec 28, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 2,444
Dec 28, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 2,429
Dec 28, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 2,429
Dec 28, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 2,429
Dec 28, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 2,429
Dec 27, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 2,226
Dec 27, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 2,228
Dec 27, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 2,209
Dec 27, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 2,409
Dec 27, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 2,409
Dec 27, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 2,409
Dec 27, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 2,409
Dec 27, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 580
Dec 27, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 580
Dec 27, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 239
Dec 27, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 264
Dec 27, 12 PM $ 0.993
+0.00%
$ 3.62 million $ 265
Dec 27, 11 AM $ 0.993
+0.00%
$ 3.62 million $ 243
Dec 27, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 243
Dec 27, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 243
Dec 27, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 243
Dec 27, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 450
Dec 27, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 450
Dec 27, 5 AM $ 0.993
+0.00%
$ 3.62 million $ 454
Dec 27, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 457
Dec 27, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 448
Dec 27, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 448
Dec 27, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 448
Dec 27, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 448
Dec 26, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 448
Dec 26, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 446
Dec 26, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 446
Dec 26, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 281
Dec 26, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 281
Dec 26, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 281
Dec 26, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 282
Dec 26, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 48,460
Dec 26, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 58,414
Dec 26, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 58,414
Dec 26, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 58,389
Dec 26, 12 PM $ 0.993
+0.00%
$ 3.62 million $ 58,389
Dec 26, 11 AM $ 0.993
+0.00%
$ 3.62 million $ 58,385
Dec 26, 10 AM $ 0.993
+0.00%
$ 3.62 million $ 58,385
Dec 26, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 58,385
Dec 26, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 58,391
Dec 26, 7 AM $ 0.993
+0.00%
$ 3.62 million $ 58,392
Dec 26, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 58,388