MoveMoney USD Historical Data

MOVEUSD Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 58,388
Dec 26, 5 AM $ 0.993
+0.00%
$ 3.62 million $ 58,385
Dec 26, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 58,381
Dec 26, 3 AM $ 0.993
+0.00%
$ 3.62 million $ 58,381
Dec 26, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 58,378
Dec 26, 1 AM $ 0.993
+0.00%
$ 3.62 million $ 58,378
Dec 26, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 58,378
Dec 25, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 58,378
Dec 25, 10 PM $ 0.993
+0.00%
$ 3.62 million $ 58,378
Dec 25, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 58,378
Dec 25, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 58,358
Dec 25, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 58,358
Dec 25, 6 PM $ 0.993
-0.02%
$ 3.62 million $ 58,358
Dec 25, 5 PM $ 0.995
-0.02%
$ 3.63 million $ 58,364
Dec 25, 4 PM $ 0.995
-0.02%
$ 3.63 million $ 10,186
Dec 25, 3 PM $ 0.996
+0.00%
$ 3.63 million $ 232
Dec 25, 2 PM $ 0.996
+0.00%
$ 3.63 million $ 232
Dec 25, 1 PM $ 0.996
+0.00%
$ 3.63 million $ 237
Dec 25, 12 PM $ 0.996
+0.00%
$ 3.63 million $ 237
Dec 25, 11 AM $ 0.996
+0.00%
$ 3.63 million $ 237
Dec 25, 10 AM $ 0.996
+0.00%
$ 3.63 million $ 237
Dec 25, 9 AM $ 0.996
+0.00%
$ 3.63 million $ 237
Dec 25, 8 AM $ 0.996
+0.00%
$ 3.63 million $ 231
Dec 25, 7 AM $ 0.996
+0.00%
$ 3.63 million $ 238
Dec 25, 6 AM $ 0.996
+0.00%
$ 3.63 million $ 238
Dec 25, 5 AM $ 0.996
+0.00%
$ 3.63 million $ 238
Dec 25, 4 AM $ 0.996
+0.00%
$ 3.63 million $ 243
Dec 25, 3 AM $ 0.996
+0.00%
$ 3.63 million $ 594
Dec 25, 2 AM $ 0.996
+0.00%
$ 3.63 million $ 594
Dec 25, 1 AM $ 0.996
+0.00%
$ 3.63 million $ 594
Dec 25, 12 AM $ 0.996
+0.00%
$ 3.63 million $ 594
Dec 24, 11 PM $ 0.996
+0.00%
$ 3.63 million $ 594
Dec 24, 10 PM $ 0.996
+0.00%
$ 3.63 million $ 594
Dec 24, 9 PM $ 0.996
+0.00%
$ 3.63 million $ 594
Dec 24, 8 PM $ 0.996
+0.00%
$ 3.63 million $ 579
Dec 24, 7 PM $ 0.996
+0.00%
$ 3.63 million $ 579
Dec 24, 6 PM $ 0.996
+0.00%
$ 3.63 million $ 579
Dec 24, 5 PM $ 0.996
+0.00%
$ 3.63 million $ 734
Dec 24, 4 PM $ 0.996
+0.00%
$ 3.63 million $ 733
Dec 24, 3 PM $ 0.996
+0.00%
$ 3.63 million $ 733
Dec 24, 2 PM $ 0.996
+0.00%
$ 3.63 million $ 763
Dec 24, 1 PM $ 0.996
+0.00%
$ 3.63 million $ 759
Dec 24, 12 PM $ 0.996
+0.00%
$ 3.63 million $ 759
Dec 24, 11 AM $ 0.996
+0.00%
$ 3.63 million $ 759
Dec 24, 10 AM $ 0.996
+0.00%
$ 3.63 million $ 759
Dec 24, 9 AM $ 0.996
+0.00%
$ 3.63 million $ 759
Dec 24, 8 AM $ 0.996
-0.11%
$ 3.63 million $ 925
Dec 24, 7 AM $ 0.997
+0.11%
$ 3.63 million $ 715
Dec 24, 6 AM $ 0.996
+0.00%
$ 3.63 million $ 715
Dec 24, 5 AM $ 0.996
+0.00%
$ 3.63 million $ 746