MoveMoney USD Historical Data

MOVEUSD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.996
+0.00%
$ 3.63 million $ 746
Dec 24, 4 AM $ 0.996
+0.00%
$ 3.63 million $ 1,094
Dec 24, 3 AM $ 0.996
+0.00%
$ -- $ 743
Dec 24, 2 AM $ 0.996
+0.00%
$ 3.63 million $ 745
Dec 24, 1 AM $ 0.996
+0.00%
$ 3.63 million $ 745
Dec 24, 12 AM $ 0.996
+0.00%
$ 3.63 million $ 745
Dec 23, 11 PM $ 0.996
+0.00%
$ 3.63 million $ 745
Dec 23, 10 PM $ 0.996
+0.00%
$ 3.63 million $ 745
Dec 23, 9 PM $ 0.996
+0.00%
$ 3.63 million $ 745
Dec 23, 8 PM $ 0.996
+0.00%
$ 3.63 million $ 1,799
Dec 23, 7 PM $ 0.996
+0.00%
$ 3.63 million $ 1,799
Dec 23, 6 PM $ 0.996
+0.00%
$ 3.63 million $ 1,803
Dec 23, 5 PM $ 0.996
+0.00%
$ 3.63 million $ 1,643
Dec 23, 4 PM $ 0.996
+0.00%
$ 3.63 million $ 1,643
Dec 23, 3 PM $ 0.996
+0.00%
$ 3.63 million $ 1,643
Dec 23, 2 PM $ 0.996
+0.00%
$ 3.63 million $ 1,643
Dec 23, 1 PM $ 0.996
+0.00%
$ 3.63 million $ 1,612
Dec 23, 12 PM $ 0.996
+0.00%
$ 3.63 million $ 1,612
Dec 23, 11 AM $ 0.996
+0.00%
$ 3.63 million $ 1,612
Dec 23, 10 AM $ 0.996
+0.00%
$ -- $ 1,612
Dec 16, 12 AM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 11 PM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 10 PM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 9 PM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 8 PM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 7 PM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 6 PM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 5 PM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 4 PM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 3 PM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 2 PM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 1 PM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 12 PM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 11 AM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 10 AM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 9 AM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 8 AM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 7 AM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 6 AM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 5 AM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 4 AM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 3 AM $ 0.997
+0.00%
$ 3.64 million $ 210
Dec 15, 2 AM $ 0.997
+0.00%
$ 3.64 million $ 421
Dec 15, 1 AM $ 0.997
+0.00%
$ 3.64 million $ 421
Dec 15, 12 AM $ 0.997
+0.00%
$ 3.64 million $ 421
Dec 14, 11 PM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 10 PM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 9 PM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 8 PM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 7 PM $ 0.997
+0.00%
$ 3.64 million $ 211