MoveMoney USD Historical Data

MOVEUSD Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 6 PM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 5 PM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 4 PM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 3 PM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 2 PM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 1 PM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 12 PM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 11 AM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 10 AM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 9 AM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 8 AM $ 0.997
+0.00%
$ 3.64 million $ 211
Dec 14, 7 AM $ 0.997
+0.00%
$ 3.64 million $ 423
Dec 14, 6 AM $ 0.997
+0.00%
$ 3.64 million $ 892
Dec 14, 5 AM $ 0.997
+0.00%
$ 3.64 million $ 892
Dec 14, 4 AM $ 0.997
+0.00%
$ 3.64 million $ 892
Dec 14, 3 AM $ 0.997
+0.00%
$ 3.64 million $ 892
Dec 14, 2 AM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 14, 1 AM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 14, 12 AM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 11 PM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 10 PM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 9 PM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 8 PM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 7 PM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 6 PM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 5 PM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 4 PM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 3 PM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 2 PM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 1 PM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 12 PM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 13, 11 AM $ 0.997
+0.00%
$ 3.64 million $ 681
Dec 12, 5 PM $ 0.998
+0.00%
$ 3.64 million $ 9
Dec 12, 4 PM $ 0.998
+0.00%
$ 3.64 million $ 26,786
Dec 12, 3 PM $ 0.998
+0.00%
$ 3.64 million $ 26,786
Dec 12, 2 PM $ 0.998
+0.00%
$ 3.64 million $ 26,786
Dec 12, 1 PM $ 0.998
+0.00%
$ 3.64 million $ 26,805
Dec 12, 12 PM $ 0.998
+0.00%
$ 3.64 million $ 26,805
Dec 12, 11 AM $ 0.998
+0.00%
$ 3.64 million $ 26,805
Dec 12, 10 AM $ 0.998
+0.00%
$ 3.64 million $ 26,805
Dec 12, 9 AM $ 0.998
+0.00%
$ 3.64 million $ 26,805
Dec 12, 8 AM $ 0.998
+0.00%
$ 3.64 million $ 26,805
Dec 12, 7 AM $ 0.998
+0.00%
$ 3.64 million $ 27,017
Dec 12, 6 AM $ 0.998
+0.00%
$ 3.64 million $ 27,017
Dec 12, 5 AM $ 0.998
+0.00%
$ 3.64 million $ 27,013
Dec 12, 4 AM $ 0.998
+0.00%
$ 3.64 million $ 27,013
Dec 12, 3 AM $ 0.998
+0.00%
$ 3.64 million $ 27,013
Dec 12, 2 AM $ 0.998
+0.00%
$ 3.64 million $ 27,013
Dec 12, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 27,013