MoveMoney USD Historical Data

MOVEUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.998
+0.00%
$ 3.64 million $ 27,013
Dec 12, 12 AM $ 0.998
+0.00%
$ 3.64 million $ 27,226
Dec 11, 11 PM $ 0.998
+0.00%
$ 3.64 million $ 27,226
Dec 11, 10 PM $ 0.998
+0.00%
$ 3.64 million $ 27,226
Dec 11, 9 PM $ 0.998
+0.00%
$ 3.64 million $ 27,226
Dec 11, 8 PM $ 0.998
+0.00%
$ 3.64 million $ 27,226
Dec 11, 7 PM $ 0.998
+0.00%
$ 3.64 million $ 27,226
Dec 11, 6 PM $ 0.998
+0.00%
$ 3.64 million $ 27,221
Dec 11, 5 PM $ 0.998
-0.23%
$ 3.64 million $ 27,221
Dec 11, 4 PM $ 1
+0.00%
$ 3.64 million $ 444
Dec 11, 3 PM $ 1
+0.00%
$ 3.64 million $ 444
Dec 11, 2 PM $ 1
+0.00%
$ 3.64 million $ 30,682
Dec 11, 1 PM $ 1
+0.00%
$ 3.65 million $ 30,663
Dec 11, 12 PM $ 1
+0.00%
$ 3.65 million $ 30,663
Dec 11, 11 AM $ 1
+0.00%
$ 3.65 million $ 30,663
Dec 11, 10 AM $ 1
+0.00%
$ 3.65 million $ 30,663
Dec 11, 9 AM $ 1
+0.00%
$ 3.65 million $ 30,663
Dec 11, 8 AM $ 1
+0.00%
$ 3.65 million $ 30,663
Dec 11, 7 AM $ 1
+0.00%
$ 3.65 million $ 30,450
Dec 11, 6 AM $ 1
+0.00%
$ 3.65 million $ 30,450
Dec 11, 5 AM $ 1
+0.00%
$ 3.65 million $ 30,450
Dec 11, 4 AM $ 1
+0.00%
$ 3.65 million $ 30,450
Dec 11, 3 AM $ 1
+0.00%
$ 3.65 million $ 30,450
Dec 11, 2 AM $ 1
+0.00%
$ 3.65 million $ 30,450
Dec 11, 1 AM $ 1
+0.00%
$ 3.65 million $ 30,450
Dec 11, 12 AM $ 1
+0.00%
$ 3.65 million $ 30,237
Dec 10, 11 PM $ 1
+0.00%
$ 3.65 million $ 30,237
Dec 10, 10 PM $ 1
+0.00%
$ 3.65 million $ 30,237
Dec 10, 9 PM $ 1
+0.00%
$ 3.65 million $ 30,237
Dec 10, 8 PM $ 1
+0.00%
$ 3.65 million $ 30,237
Dec 10, 7 PM $ 1
+0.00%
$ 3.65 million $ 30,237
Dec 10, 6 PM $ 1
+0.00%
$ 3.65 million $ 30,237
Dec 10, 5 PM $ 1
+0.00%
$ 3.65 million $ 30,237
Dec 10, 4 PM $ 1
+0.00%
$ 3.65 million $ 30,237
Dec 10, 3 PM $ 1
+0.00%
$ 3.65 million $ 30,237
Dec 10, 8 AM $ 0.997
+0.00%
$ 3.64 million $ 214
Dec 10, 7 AM $ 0.997
+0.00%
$ 3.64 million $ 214
Dec 10, 6 AM $ 0.997
+0.00%
$ 3.64 million $ 214
Dec 10, 5 AM $ 0.997
+0.00%
$ 3.64 million $ 214
Dec 10, 4 AM $ 0.997
+0.00%
$ 3.64 million $ 214
Dec 10, 3 AM $ 0.997
+0.00%
$ 3.64 million $ 214
Dec 10, 2 AM $ 0.997
+0.00%
$ 3.64 million $ 214
Dec 10, 1 AM $ 0.997
+0.00%
$ 3.64 million $ 214
Dec 10, 12 AM $ 0.997
+0.00%
$ 3.64 million $ 214
Dec 9, 11 PM $ 0.997
+0.00%
$ 3.64 million $ 214
Dec 9, 10 PM $ 0.997
+0.00%
$ 3.64 million $ 214
Dec 9, 9 PM $ 0.997
+0.00%
$ 3.64 million $ 214
Dec 9, 8 PM $ 0.997
+0.00%
$ 3.64 million $ 672
Dec 9, 7 PM $ 0.997
+0.00%
$ 3.64 million $ 672
Dec 9, 6 PM $ 0.997
+0.00%
$ 3.64 million $ 672