MoveMoney USD Historical Data

MOVEUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.991
+0.00%
$ 3.61 million $ 57
May 27, 12 AM $ 0.991
+0.00%
$ 3.61 million $ 57
May 26, 11 PM $ 0.991
+0.00%
$ 3.61 million $ 57
May 26, 10 PM $ 0.991
+0.04%
$ 3.61 million $ 57
May 26, 9 PM $ 0.99
-0.04%
$ 3.61 million $ 42
May 26, 8 PM $ 0.991
+0.00%
$ 3.61 million $ 37
May 26, 7 PM $ 0.991
+0.00%
$ 3.61 million $ 37
May 26, 6 PM $ 0.991
+0.06%
$ 3.61 million $ 38
May 26, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 38
May 26, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 38
May 26, 3 PM $ 0.99
+0.00%
$ 3.61 million $ 38
May 26, 2 PM $ 0.991
+0.00%
$ 3.61 million $ 35
May 26, 1 PM $ 0.99
+0.00%
$ 3.61 million $ 36
May 26, 12 PM $ 0.99
+0.00%
$ 3.61 million $ 36
May 26, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 31
May 26, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 36
May 26, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 28
May 26, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 28
May 26, 7 AM $ 0.99
+0.01%
$ 3.61 million $ 36
May 26, 6 AM $ 0.99
+0.00%
$ 3.61 million $ 37
May 26, 5 AM $ 0.99
+0.00%
$ 3.61 million $ 37
May 26, 4 AM $ 0.99
+0.00%
$ 3.61 million $ 37
May 26, 3 AM $ 0.99
+0.00%
$ 3.61 million $ 37
May 26, 2 AM $ 0.99
+0.00%
$ 3.61 million $ 37
May 26, 1 AM $ 0.99
+0.00%
$ 3.61 million $ 37
May 26, 12 AM $ 0.99
+0.00%
$ 3.61 million $ 37
May 25, 11 PM $ 0.99
+0.00%
$ 3.61 million $ 37
May 25, 10 PM $ 0.99
+0.00%
$ 3.61 million $ 37
May 25, 9 PM $ 0.99
+0.00%
$ 3.61 million $ 37
May 25, 8 PM $ 0.99
-0.02%
$ 3.61 million $ 37
May 25, 7 PM $ 0.99
+0.00%
$ 3.61 million $ 37
May 25, 6 PM $ 0.99
+0.00%
$ 3.61 million $ 36
May 25, 5 PM $ 0.99
+0.00%
$ 3.61 million $ 36
May 25, 4 PM $ 0.99
+0.00%
$ 3.61 million $ 38
May 25, 3 PM $ 0.99
-0.04%
$ 3.61 million $ 40
May 25, 2 PM $ 0.991
+0.04%
$ 3.61 million $ 107
May 25, 1 PM $ 0.99
-0.04%
$ 3.61 million $ 106
May 25, 12 PM $ 0.99
+0.00%
$ 3.61 million $ 105
May 25, 11 AM $ 0.99
+0.00%
$ 3.61 million $ 111
May 25, 10 AM $ 0.99
+0.00%
$ 3.61 million $ 110
May 25, 9 AM $ 0.99
+0.00%
$ 3.61 million $ 118
May 25, 8 AM $ 0.99
+0.00%
$ 3.61 million $ 118
May 25, 7 AM $ 0.99
+0.00%
$ 3.61 million $ 354
May 25, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 354
May 25, 5 AM $ 0.993
+0.27%
$ 3.62 million $ 346
May 25, 4 AM $ 0.991
+0.00%
$ 3.61 million $ 346
May 25, 3 AM $ 0.991
+0.00%
$ 3.61 million $ 346
May 25, 2 AM $ 0.991
+0.00%
$ 3.61 million $ 346
May 25, 1 AM $ 0.991
+0.00%
$ 3.61 million $ 346
May 25, 12 AM $ 0.991
+0.00%
$ 3.61 million $ 346