MoveMoney USD Historical Data

MOVEUSD Page 6
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 1
-0.01%
$ 3.65 million $ 83
Apr 11, 2 PM $ 1
+0.00%
$ 3.65 million $ 94
Apr 11, 1 PM $ 1
-0.01%
$ 3.64 million $ 98
Apr 11, 12 PM $ 1
-0.04%
$ 3.65 million $ 96
Apr 11, 11 AM $ 1
-0.04%
$ 3.65 million $ 90
Apr 11, 10 AM $ 1
+0.04%
$ 3.65 million $ 90
Apr 11, 9 AM $ 1
+0.00%
$ 3.65 million $ 78
Apr 11, 8 AM $ 1
+0.00%
$ 3.65 million $ 78
Apr 11, 7 AM $ 1
+0.00%
$ 3.64 million $ 77
Apr 11, 6 AM $ 1
+0.00%
$ 3.65 million $ 77
Apr 11, 5 AM $ 1
+0.00%
$ 3.65 million $ 77
Apr 11, 4 AM $ 1
-0.04%
$ 3.64 million $ 81
Apr 11, 3 AM $ 1
+0.04%
$ 3.65 million $ 78
Apr 11, 2 AM $ 1
+0.00%
$ 3.65 million $ 81
Apr 11, 1 AM $ 1
+0.04%
$ 3.65 million $ 73
Apr 11, 12 AM $ 1
+0.00%
$ 3.64 million $ 73
Apr 10, 11 PM $ 1
-0.04%
$ 3.65 million $ 73
Apr 10, 10 PM $ 1
+0.00%
$ 3.65 million $ 71
Apr 10, 9 PM $ 1
+0.00%
$ 3.65 million $ 71
Apr 10, 8 PM $ 1
+0.00%
$ 3.65 million $ 72
Apr 10, 7 PM $ 1
+0.00%
$ 3.65 million $ 73
Apr 10, 6 PM $ 1
+0.00%
$ 3.64 million $ 46
Apr 10, 5 PM $ 1
+0.00%
$ 3.65 million $ 46
Apr 10, 4 PM $ 1
+0.00%
$ 3.65 million $ 47
Apr 10, 3 PM $ 1
+0.04%
$ 3.65 million $ 54
Apr 10, 2 PM $ 1
+0.00%
$ 3.65 million $ 47
Apr 10, 1 PM $ 1
+0.00%
$ 3.65 million $ 40
Apr 10, 12 PM $ 1
+0.00%
$ 3.65 million $ 49
Apr 10, 11 AM $ 1
+0.04%
$ 3.65 million $ 46
Apr 10, 10 AM $ 1
-0.04%
$ 3.64 million $ 44
Apr 10, 9 AM $ 1
+0.00%
$ 3.65 million $ 46
Apr 10, 8 AM $ 1
+0.00%
$ 3.65 million $ 48
Apr 10, 7 AM $ 1
+0.00%
$ 3.65 million $ 48
Apr 10, 6 AM $ 1
+0.04%
$ 3.65 million $ 49
Apr 10, 5 AM $ 1
+0.00%
$ 3.65 million $ 64
Apr 10, 4 AM $ 1
-0.04%
$ 3.65 million $ 63
Apr 10, 3 AM $ 1
+0.04%
$ 3.65 million $ 59
Apr 10, 2 AM $ 1
+0.00%
$ 3.65 million $ 54
Apr 10, 1 AM $ 1
+0.00%
$ 3.65 million $ 53
Apr 10, 12 AM $ 1
+0.00%
$ 3.65 million $ 53
Apr 9, 11 PM $ 1
+0.00%
$ 3.65 million $ 53
Apr 9, 10 PM $ 1
+0.00%
$ 3.65 million $ 53
Apr 9, 9 PM $ 0.994
-0.58%
$ 3.62 million $ 53
Apr 9, 8 PM $ 1
+0.00%
$ 3.65 million $ 53
Apr 9, 7 PM $ 1
+0.00%
$ 3.64 million $ 58
Apr 9, 6 PM $ 1
+0.00%
$ 3.64 million $ 58
Apr 9, 5 PM $ 1
+0.00%
$ 3.64 million $ 58
Apr 9, 4 PM $ 1
+0.00%
$ 3.65 million $ 61
Apr 9, 3 PM $ 1
+0.00%
$ 3.65 million $ 53
Apr 9, 2 PM $ 1
+0.04%
$ 3.65 million $ 49