MoveMoney USD Historical Data

MOVEUSD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 1
+0.00%
$ 2.04 million $ 86,598
Nov 25, 2 PM $ 1
+0.00%
$ 2.04 million $ 86,598
Nov 25, 1 PM $ 1
+0.00%
$ 2.04 million $ 86,111
Nov 25, 12 PM $ 1
+0.00%
$ 2.04 million $ 86,111
Nov 25, 11 AM $ 1
+0.00%
$ 2.04 million $ 86,111
Nov 25, 10 AM $ 1
+0.00%
$ 2.04 million $ 86,111
Nov 25, 9 AM $ 1
+0.00%
$ 2.04 million $ 86,111
Nov 25, 8 AM $ 1
+0.00%
$ 2.04 million $ 86,847
Nov 25, 7 AM $ 1
+0.24%
$ 2.04 million $ 87,070
Nov 25, 6 AM $ 0.997
+0.00%
$ 2.04 million $ 86,958
Nov 25, 5 AM $ 0.997
+0.00%
$ 2.04 million $ 86,958
Nov 25, 4 AM $ 0.997
+0.00%
$ 2.04 million $ 86,958
Nov 25, 3 AM $ 0.997
+0.00%
$ 2.04 million $ 86,958
Nov 25, 2 AM $ 0.997
+0.00%
$ 2.04 million $ 86,958
Nov 25, 1 AM $ 0.997
+0.00%
$ 2.04 million $ 86,958
Nov 25, 12 AM $ 0.997
+0.00%
$ 2.04 million $ 86,958
Nov 24, 11 PM $ 0.997
+0.00%
$ 2.04 million $ 86,958
Nov 24, 10 PM $ 0.994
+0.00%
$ 2.03 million $ 86,958
Nov 24, 9 PM $ 0.994
+0.00%
$ 2.03 million $ 1,424
Nov 24, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 1,424
Nov 24, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 1,424
Nov 24, 6 PM $ 0.994
+0.00%
$ 2.03 million $ 1,424
Nov 24, 5 PM $ 0.994
+0.00%
$ 2.03 million $ 1,424
Nov 24, 4 PM $ 0.994
+0.00%
$ 2.03 million $ 1,424
Nov 24, 3 PM $ 0.994
+0.00%
$ 2.03 million $ 1,424
Nov 24, 2 PM $ 0.994
+0.00%
$ 2.03 million $ 1,424
Nov 24, 1 PM $ 0.994
+0.00%
$ 2.03 million $ 3,169
Nov 24, 12 PM $ 0.994
+0.00%
$ 2.03 million $ 3,169
Nov 24, 11 AM $ 0.994
+0.00%
$ 2.03 million $ 3,169
Nov 24, 10 AM $ 0.994
+0.00%
$ 2.03 million $ 3,169
Nov 24, 9 AM $ 0.994
+0.00%
$ 2.03 million $ 3,169
Nov 24, 8 AM $ 0.994
+0.00%
$ 2.03 million $ 2,433
Nov 24, 7 AM $ 0.994
+0.00%
$ 2.03 million $ 2,211
Nov 24, 6 AM $ 0.994
+0.00%
$ 2.03 million $ 2,211
Nov 24, 5 AM $ 0.994
+0.00%
$ 2.03 million $ 2,211
Nov 24, 4 AM $ 0.994
+0.00%
$ 2.03 million $ 2,211
Nov 24, 3 AM $ 0.994
+0.00%
$ 2.03 million $ 2,434
Nov 24, 2 AM $ 0.994
+0.00%
$ 2.03 million $ 2,434
Nov 24, 1 AM $ 0.994
+0.00%
$ 2.03 million $ 2,434
Nov 24, 12 AM $ 0.994
+0.00%
$ 2.03 million $ 2,434
Nov 23, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 2,434
Nov 23, 10 PM $ 0.994
+0.00%
$ 2.03 million $ 2,434
Nov 23, 9 PM $ 0.994
+0.00%
$ 2.03 million $ 1,969
Nov 23, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 1,969
Nov 23, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 1,969
Nov 23, 6 PM $ 0.994
+0.00%
$ 2.03 million $ 1,969
Nov 23, 5 PM $ 0.994
+0.00%
$ 2.03 million $ 1,969
Nov 23, 4 PM $ 0.994
+0.00%
$ 2.03 million $ 1,970
Nov 23, 3 PM $ 0.994
+0.00%
$ 2.03 million $ 1,970
Nov 23, 2 PM $ 0.994
+0.00%
$ 2.03 million $ 1,970