MoveMoney USD Historical Data

MOVEUSD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.994
+0.00%
$ 2.03 million $ 1,970
Nov 23, 1 PM $ 0.994
+0.00%
$ 2.03 million $ 225
Nov 23, 12 PM $ 0.994
+0.00%
$ 2.03 million $ 225
Nov 23, 11 AM $ 0.994
+0.00%
$ 2.03 million $ 225
Nov 23, 10 AM $ 0.994
+0.00%
$ 2.03 million $ 226
Nov 23, 9 AM $ 0.994
+0.00%
$ 2.03 million $ 450
Nov 23, 8 AM $ 0.994
+0.00%
$ 2.03 million $ 450
Nov 23, 7 AM $ 0.994
+0.00%
$ 2.03 million $ 450
Nov 23, 6 AM $ 0.994
+0.00%
$ 2.03 million $ 450
Nov 23, 5 AM $ 0.994
+0.00%
$ 2.03 million $ 450
Nov 23, 4 AM $ 0.994
+0.00%
$ 2.03 million $ 450
Nov 23, 3 AM $ 0.994
+0.00%
$ 2.03 million $ 226
Nov 23, 2 AM $ 0.994
+0.00%
$ 2.03 million $ 229
Nov 23, 1 AM $ 0.994
+0.00%
$ 2.03 million $ 229
Nov 23, 12 AM $ 0.994
+0.00%
$ 2.03 million $ 229
Nov 22, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 229
Nov 22, 10 PM $ 0.994
+0.00%
$ 2.03 million $ 697
Nov 22, 9 PM $ 0.994
+0.00%
$ 2.03 million $ 697
Nov 22, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 697
Nov 22, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 1,359
Nov 22, 6 PM $ 0.994
+0.00%
$ 2.03 million $ 1,359
Nov 22, 5 PM $ 0.994
+0.00%
$ 2.03 million $ 1,359
Nov 22, 4 PM $ 0.994
+0.00%
$ 2.03 million $ 1,358
Nov 22, 3 PM $ 0.994
+0.00%
$ 2.03 million $ 1,358
Nov 22, 2 PM $ 0.994
+0.00%
$ 2.03 million $ 1,358
Nov 22, 1 PM $ 0.994
+0.00%
$ 2.03 million $ 1,358
Nov 22, 12 PM $ 0.994
+0.00%
$ 2.03 million $ 1,358
Nov 22, 11 AM $ 0.994
+0.00%
$ 2.03 million $ 1,358
Nov 22, 10 AM $ 0.994
+0.00%
$ 2.03 million $ 1,358
Nov 22, 9 AM $ 0.995
+0.00%
$ 2.03 million $ 1,132
Nov 22, 8 AM $ 0.995
+0.00%
$ 2.03 million $ 1,132
Nov 22, 7 AM $ 0.995
+0.00%
$ 2.03 million $ 1,132
Nov 22, 6 AM $ 0.995
+0.00%
$ 2.03 million $ 1,470
Nov 22, 5 AM $ 0.995
+0.00%
$ 2.03 million $ 1,470
Nov 22, 4 AM $ 0.995
+0.00%
$ 2.03 million $ 1,470
Nov 22, 3 AM $ 0.995
+0.04%
$ 2.03 million $ 1,470
Nov 22, 2 AM $ 0.994
+0.00%
$ 2.03 million $ 1,467
Nov 22, 1 AM $ 0.994
+0.00%
$ 2.03 million $ 1,768
Nov 22, 12 AM $ 0.994
+0.00%
$ 2.03 million $ 1,768
Nov 21, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 1,768
Nov 21, 10 PM $ 0.994
+0.00%
$ 2.03 million $ 1,535
Nov 21, 9 PM $ 0.994
+0.00%
$ 2.03 million $ 1,301
Nov 21, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 1,301
Nov 21, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 639
Nov 21, 6 PM $ 0.994
+0.00%
$ 2.03 million $ 639
Nov 21, 5 PM $ 0.994
+0.00%
$ 2.03 million $ 639
Nov 21, 4 PM $ 0.994
+0.00%
$ 2.03 million $ 639
Nov 21, 3 PM $ 0.994
+0.00%
$ 2.03 million $ 639
Nov 21, 2 PM $ 0.994
+0.00%
$ 2.03 million $ 639
Nov 21, 1 PM $ 0.994
+0.00%
$ 2.03 million $ 639