MoveMoney USD Historical Data

MOVEUSD Page 63
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.995
+0.00%
$ 2.03 million $ 79,867
Nov 19, 12 PM $ 0.995
+0.00%
$ 2.03 million $ 79,867
Nov 19, 11 AM $ 0.995
+0.00%
$ 2.03 million $ 79,867
Nov 19, 10 AM $ 0.995
+0.00%
$ 2.03 million $ 79,867
Nov 19, 9 AM $ 0.995
+0.00%
$ 2.03 million $ 79,867
Nov 19, 8 AM $ 0.995
+0.00%
$ 2.03 million $ 79,867
Nov 19, 7 AM $ 0.997
+0.00%
$ 2.04 million $ 79,697
Nov 19, 6 AM $ 0.997
+0.00%
$ 2.04 million $ 79,528
Nov 19, 5 AM $ 0.997
+0.00%
$ 2.04 million $ 79,528
Nov 19, 4 AM $ 0.997
+0.00%
$ 2.04 million $ 79,528
Nov 19, 3 AM $ 0.999
+0.00%
$ 2.04 million $ 79,528
Nov 19, 2 AM $ 0.999
+0.00%
$ 2.04 million $ 3,769
Nov 19, 1 AM $ 0.999
+0.00%
$ 2.04 million $ 3,769
Nov 19, 12 AM $ 0.999
+0.00%
$ 2.04 million $ 3,769
Nov 18, 11 PM $ 0.999
+0.00%
$ 2.04 million $ 3,769
Nov 18, 10 PM $ 0.999
+0.00%
$ 2.04 million $ 94,292
Nov 18, 9 PM $ 0.999
+0.00%
$ 2.04 million $ 94,292
Nov 18, 8 PM $ 0.999
+0.00%
$ 2.04 million $ 94,292
Nov 18, 7 PM $ 0.999
+0.00%
$ 2.04 million $ 94,292
Nov 18, 6 PM $ 0.999
+0.00%
$ 2.04 million $ 94,292
Nov 18, 5 PM $ 0.999
+0.00%
$ 2.04 million $ 94,292
Nov 18, 4 PM $ 0.999
-0.01%
$ 2.04 million $ 94,292
Nov 18, 3 PM $ 0.999
+0.00%
$ 2.04 million $ 94,285
Nov 18, 2 PM $ 1
+0.00%
$ 2.04 million $ 92,691
Nov 18, 1 PM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 12 PM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 11 AM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 10 AM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 9 AM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 8 AM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 7 AM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 6 AM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 5 AM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 4 AM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 3 AM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 2 AM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 1 AM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 18, 12 AM $ 1
+0.00%
$ 2.04 million $ 90,523
Nov 17, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 90,863
Nov 17, 10 PM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 9 PM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 6 PM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 5 PM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 4 PM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 3 PM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 2 PM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 1 PM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 12 PM $ 0.994
+0.04%
$ 2.03 million $ 340