MoveMoney USD Historical Data

MOVEUSD Page 64
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.994
+0.04%
$ 2.03 million $ 340
Nov 17, 11 AM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 10 AM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 9 AM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 8 AM $ 0.994
+0.00%
$ 2.03 million $ 340
Nov 17, 7 AM $ 0.994
+0.00%
$ 2.03 million $ 642
Nov 17, 6 AM $ 0.994
+0.00%
$ 2.03 million $ 642
Nov 17, 5 AM $ 0.994
+0.00%
$ 2.03 million $ 642
Nov 17, 4 AM $ 0.994
+0.00%
$ 2.03 million $ 642
Nov 17, 3 AM $ 0.994
+0.00%
$ 2.03 million $ 642
Nov 17, 2 AM $ 0.994
+0.00%
$ 2.03 million $ 642
Nov 17, 1 AM $ 0.994
+0.00%
$ 2.03 million $ 642
Nov 17, 12 AM $ 0.994
+0.04%
$ 2.03 million $ 642
Nov 16, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 303
Nov 16, 10 PM $ 0.994
+0.00%
$ 2.03 million $ 303
Nov 16, 9 PM $ 0.994
+0.00%
$ 2.03 million $ 303
Nov 16, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 303
Nov 16, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 303
Nov 16, 6 PM $ 0.994
+0.00%
$ 2.03 million $ 329
Nov 16, 5 PM $ 0.994
+0.00%
$ 2.03 million $ 329
Nov 16, 4 PM $ 0.994
+0.00%
$ 2.03 million $ 329
Nov 16, 3 PM $ 0.994
+0.00%
$ 2.03 million $ 329
Nov 16, 2 PM $ 0.994
+0.00%
$ 2.03 million $ 329
Nov 16, 1 PM $ 0.994
+0.00%
$ 2.03 million $ 329
Nov 16, 5 AM $ 0.994
+0.00%
$ 2.03 million $ 27
Nov 16, 4 AM $ 0.994
+0.00%
$ 2.03 million $ 27
Nov 16, 3 AM $ 0.994
+0.00%
$ 2.03 million $ 80
Nov 16, 2 AM $ 0.994
+0.00%
$ 2.03 million $ 80
Nov 16, 1 AM $ 0.994
+0.00%
$ 2.03 million $ 80
Nov 16, 12 AM $ 0.994
+0.00%
$ 2.03 million $ 80
Nov 15, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 422
Nov 15, 10 PM $ 0.994
+0.00%
$ 2.03 million $ 422
Nov 15, 9 PM $ 0.994
+0.00%
$ 2.03 million $ 422
Nov 15, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 422
Nov 15, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 422
Nov 15, 6 PM $ 0.994
+0.00%
$ 2.03 million $ 422
Nov 15, 5 PM $ 0.994
+0.00%
$ 2.03 million $ 395
Nov 15, 4 PM $ 0.994
+0.00%
$ 2.03 million $ 395
Nov 15, 3 PM $ 0.994
+0.00%
$ 2.03 million $ 395
Nov 15, 2 PM $ 0.994
+0.00%
$ 2.03 million $ 395
Nov 15, 1 PM $ 0.994
+0.00%
$ 2.03 million $ 395
Nov 15, 12 PM $ 0.994
+0.00%
$ 2.03 million $ 395
Nov 15, 11 AM $ 0.994
+0.00%
$ 2.03 million $ 395
Nov 15, 10 AM $ 0.994
+0.00%
$ 2.03 million $ 395
Nov 15, 9 AM $ 0.994
+0.00%
$ 2.03 million $ 395
Nov 15, 8 AM $ 0.994
+0.00%
$ 2.03 million $ 395
Nov 15, 7 AM $ 0.994
+0.00%
$ 2.03 million $ 561
Nov 15, 6 AM $ 0.994
+0.00%
$ 2.03 million $ 561
Nov 15, 5 AM $ 0.994
+0.00%
$ 2.03 million $ 561
Nov 15, 4 AM $ 0.994
+0.00%
$ 2.03 million $ 561