MoveMoney USD Historical Data

MOVEUSD Page 65
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.994
+0.00%
$ 2.03 million $ 561
Nov 15, 3 AM $ 0.994
+0.00%
$ 2.03 million $ 508
Nov 15, 2 AM $ 0.994
+0.00%
$ 2.03 million $ 508
Nov 15, 1 AM $ 0.994
+0.00%
$ 2.03 million $ 508
Nov 15, 12 AM $ 0.994
+0.00%
$ 2.03 million $ 508
Nov 14, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 10 PM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 9 PM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 6 PM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 5 PM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 4 PM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 3 PM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 2 PM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 1 PM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 12 PM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 11 AM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 10 AM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 9 AM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 8 AM $ 0.994
+0.00%
$ 2.03 million $ 509
Nov 14, 7 AM $ 0.994
+0.00%
$ 2.03 million $ 343
Nov 14, 6 AM $ 0.994
+0.00%
$ 2.03 million $ 343
Nov 14, 5 AM $ 0.994
+0.00%
$ 2.03 million $ 343
Nov 14, 4 AM $ 0.994
+0.00%
$ 2.03 million $ 343
Nov 14, 3 AM $ 0.994
+0.00%
$ 2.03 million $ 343
Nov 14, 2 AM $ 0.994
+0.00%
$ 2.03 million $ 343
Nov 14, 1 AM $ 0.994
+0.00%
$ 2.03 million $ 687
Nov 14, 12 AM $ 0.994
+0.00%
$ 2.03 million $ 687
Nov 13, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 10 PM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 9 PM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 6 PM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 5 PM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 4 PM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 3 PM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 2 PM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 1 PM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 12 PM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 11 AM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 10 AM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 9 AM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 8 AM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 7 AM $ 0.994
+0.00%
$ 2.03 million $ 344
Nov 13, 6 AM $ 0.994
+0.00%
$ 2.03 million $ 692
Nov 13, 5 AM $ 0.994
+0.00%
$ 2.03 million $ 692
Nov 13, 4 AM $ 0.994
+0.00%
$ 2.03 million $ 692
Nov 13, 3 AM $ 0.994
+0.00%
$ 2.03 million $ 692