MoveMoney USD Historical Data

MOVEUSD Page 66
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.994
+0.00%
$ 2.03 million $ 692
Nov 13, 2 AM $ 0.994
-0.04%
$ 2.03 million $ 692
Nov 13, 1 AM $ 0.994
+0.00%
$ 2.03 million $ 347
Nov 13, 12 AM $ 0.994
+0.00%
$ 2.03 million $ 347
Nov 12, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 347
Nov 12, 10 PM $ 0.994
+0.00%
$ 2.03 million $ 347
Nov 12, 9 PM $ 0.994
+0.00%
$ 2.03 million $ 347
Nov 12, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 777
Nov 12, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 777
Nov 12, 6 PM $ 0.994
+0.00%
$ 2.03 million $ 777
Nov 12, 5 PM $ 0.994
+0.00%
$ 2.03 million $ 777
Nov 12, 4 PM $ 0.994
+0.00%
$ 2.03 million $ 3,416
Nov 12, 3 PM $ 0.994
+0.00%
$ 2.03 million $ 3,416
Nov 12, 2 PM $ 0.994
+0.00%
$ 2.03 million $ 3,416
Nov 12, 1 PM $ 0.994
+0.00%
$ 2.03 million $ 3,416
Nov 12, 12 PM $ 0.994
+0.00%
$ 2.03 million $ 3,416
Nov 12, 11 AM $ 0.994
+0.00%
$ 2.03 million $ 3,416
Nov 12, 10 AM $ 0.994
+0.00%
$ 2.03 million $ 3,416
Nov 12, 9 AM $ 0.994
+0.00%
$ 2.03 million $ 3,416
Nov 12, 8 AM $ 0.994
+0.00%
$ 2.03 million $ 3,747
Nov 12, 7 AM $ 0.994
+0.00%
$ 2.03 million $ 4,094
Nov 12, 6 AM $ 0.994
+0.00%
$ 2.03 million $ 3,747
Nov 12, 5 AM $ 0.994
+0.00%
$ 2.03 million $ 3,747
Nov 12, 4 AM $ 0.994
+0.00%
$ 2.03 million $ 3,747
Nov 12, 3 AM $ 0.994
+0.00%
$ 2.03 million $ 3,747
Nov 12, 2 AM $ 0.994
+0.00%
$ 2.03 million $ 3,747
Nov 12, 1 AM $ 0.994
+0.00%
$ 2.03 million $ 3,747
Nov 12, 12 AM $ 0.994
+0.00%
$ 2.03 million $ 3,747
Nov 11, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 3,747
Nov 11, 10 PM $ 0.994
+0.00%
$ 2.03 million $ 3,749
Nov 11, 9 PM $ 0.994
-0.01%
$ 2.03 million $ 3,749
Nov 11, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 3,319
Nov 11, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 3,320
Nov 11, 6 PM $ 0.994
+0.00%
$ 2.03 million $ 3,320
Nov 11, 5 PM $ 0.994
-0.01%
$ 2.03 million $ 3,320
Nov 11, 4 PM $ 0.994
+0.00%
$ 2.03 million $ 680
Nov 11, 3 PM $ 0.994
+0.00%
$ 2.03 million $ 680
Nov 11, 2 PM $ 0.994
+0.00%
$ 2.03 million $ 680
Nov 11, 1 PM $ 0.994
+0.00%
$ 2.03 million $ 680
Nov 11, 12 PM $ 0.994
+0.00%
$ 2.03 million $ 680
Nov 11, 11 AM $ 0.994
+0.00%
$ -- $ 680
Nov 11, 1 AM $ 0.994
+0.00%
$ 2.03 million $ 2
Nov 11, 12 AM $ 0.994
+0.00%
$ 2.03 million $ 2
Nov 10, 11 PM $ 0.994
+0.00%
$ 2.03 million $ 351
Nov 10, 10 PM $ 0.994
+0.00%
$ 2.03 million $ 349
Nov 10, 9 PM $ 0.994
+0.00%
$ 2.03 million $ 349
Nov 10, 8 PM $ 0.994
+0.00%
$ 2.03 million $ 349
Nov 10, 7 PM $ 0.994
+0.00%
$ 2.03 million $ 348
Nov 10, 6 PM $ 0.994
+0.00%
$ 2.03 million $ 348
Nov 10, 5 PM $ 0.994
+0.00%
$ 2.03 million $ 348