MoveMoney USD Historical Data

MOVEUSD Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.994
+0.00%
$ 2.03 million $ 12,946
Nov 8, 11 AM $ 0.994
+0.00%
$ 2.03 million $ 12,946
Nov 8, 10 AM $ 0.994
+0.00%
$ 2.03 million $ 12,946
Nov 8, 9 AM $ 0.994
+0.00%
$ 2.03 million $ 12,946
Nov 8, 8 AM $ 0.994
+0.00%
$ 2.03 million $ 12,946
Nov 8, 7 AM $ 0.995
+0.00%
$ 2.03 million $ 12,946
Nov 8, 6 AM $ 0.995
+0.00%
$ 2.03 million $ 6,611
Nov 8, 5 AM $ 0.995
+0.00%
$ 2.03 million $ 6,611
Nov 8, 4 AM $ 0.995
+0.00%
$ 2.03 million $ 6,611
Nov 8, 3 AM $ 0.995
+0.00%
$ 2.03 million $ 6,671
Nov 8, 2 AM $ 0.995
+0.00%
$ 2.03 million $ 6,671
Nov 8, 1 AM $ 0.995
+0.00%
$ 2.03 million $ 6,671
Nov 8, 12 AM $ 0.995
+0.00%
$ 2.03 million $ 6,671
Nov 7, 11 PM $ 0.995
+0.00%
$ 2.03 million $ 6,671
Nov 7, 10 PM $ 0.995
+0.00%
$ 2.03 million $ 6,671
Nov 7, 9 PM $ 0.995
+0.00%
$ 2.03 million $ 6,671
Nov 7, 8 PM $ 0.995
-0.02%
$ 2.03 million $ 7,102
Nov 7, 7 PM $ 0.995
+0.00%
$ 2.03 million $ 491
Nov 7, 6 PM $ 0.995
+0.00%
$ 2.03 million $ 491
Nov 7, 5 PM $ 0.995
+0.00%
$ 2.03 million $ 491
Nov 7, 4 PM $ 0.995
+0.00%
$ 2.03 million $ 491
Nov 7, 3 PM $ 0.995
+0.00%
$ 2.03 million $ 4,086
Nov 7, 2 PM $ 0.995
+0.00%
$ 2.03 million $ 4,086
Nov 7, 1 PM $ 0.995
+0.00%
$ 2.03 million $ 4,086
Nov 7, 12 PM $ 0.995
+0.00%
$ 2.03 million $ 4,086
Nov 7, 11 AM $ 0.995
+0.00%
$ 2.03 million $ 4,086
Nov 7, 10 AM $ 0.995
+0.00%
$ 2.03 million $ 4,086
Nov 7, 9 AM $ 0.995
+0.00%
$ 2.03 million $ 4,086
Nov 7, 8 AM $ 0.995
+0.00%
$ 2.03 million $ 4,086
Nov 7, 7 AM $ 0.995
+0.00%
$ 2.03 million $ 4,086
Nov 7, 6 AM $ 0.995
+0.00%
$ 2.03 million $ 4,086
Nov 7, 5 AM $ 0.995
+0.00%
$ 2.03 million $ 4,086
Nov 7, 4 AM $ 0.995
+0.00%
$ 2.03 million $ 4,086
Nov 7, 3 AM $ 0.995
+0.00%
$ 2.03 million $ 4,025
Nov 7, 2 AM $ 0.995
+0.00%
$ 2.03 million $ 4,025
Nov 7, 1 AM $ 0.995
+0.00%
$ 2.03 million $ 4,025
Nov 7, 12 AM $ 0.995
+0.00%
$ 2.03 million $ 4,025
Nov 6, 11 PM $ 0.995
+0.00%
$ 2.03 million $ 4,025
Nov 6, 10 PM $ 0.995
+0.00%
$ 2.03 million $ 4,025
Nov 6, 9 PM $ 0.995
-0.01%
$ 2.03 million $ 4,025
Nov 6, 8 PM $ 0.995
+0.00%
$ 2.03 million $ 3,594
Nov 6, 7 PM $ 0.995
+0.00%
$ 2.03 million $ 3,594
Nov 6, 6 PM $ 0.995
+0.00%
$ 2.03 million $ 3,594
Nov 6, 5 PM $ 0.995
+0.00%
$ 2.03 million $ 3,594
Nov 6, 4 PM $ 0.995
+0.00%
$ 2.03 million $ 3,594
Nov 6, 3 PM $ 0.995
+0.00%
$ 2.03 million $ 3,780
Nov 6, 2 PM $ 0.995
+0.00%
$ 2.03 million $ 3,780
Nov 6, 1 PM $ 0.995
+0.00%
$ 2.03 million $ 3,780
Nov 6, 12 PM $ 0.995
+0.00%
$ 2.03 million $ 3,780
Nov 6, 11 AM $ 0.995
+0.00%
$ 2.03 million $ 3,780