MoveMoney USD Historical Data

MOVEUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 1
+0.04%
$ 3.65 million $ 49
Apr 9, 1 PM $ 1
+0.00%
$ 3.65 million $ 52
Apr 9, 12 PM $ 1
+0.04%
$ 3.65 million $ 47
Apr 9, 11 AM $ 1
+0.00%
$ 3.65 million $ 43
Apr 9, 10 AM $ 1
-0.04%
$ 3.65 million $ 42
Apr 9, 9 AM $ 1
+0.00%
$ 3.65 million $ 40
Apr 9, 8 AM $ 1
+0.00%
$ 3.65 million $ 38
Apr 9, 7 AM $ 1
+0.00%
$ 3.65 million $ 38
Apr 9, 6 AM $ 1
-0.04%
$ 3.65 million $ 42
Apr 9, 5 AM $ 1
+0.00%
$ 3.64 million $ 43
Apr 9, 4 AM $ 1
+0.00%
$ 3.64 million $ 31
Apr 9, 3 AM $ 1
+0.00%
$ 3.64 million $ 45
Apr 9, 2 AM $ 1
+0.00%
$ 3.64 million $ 54
Apr 9, 1 AM $ 1
+0.00%
$ 3.65 million $ 54
Apr 9, 12 AM $ 1
+0.00%
$ 3.65 million $ 57
Apr 8, 11 PM $ 1
+0.00%
$ 3.64 million $ 58
Apr 8, 10 PM $ 1
+0.00%
$ 3.64 million $ 58
Apr 8, 9 PM $ 1
+0.00%
$ 3.64 million $ 58
Apr 8, 8 PM $ 1
+0.00%
$ 3.65 million $ 62
Apr 8, 7 PM $ 1
-0.04%
$ 3.64 million $ 57
Apr 8, 6 PM $ 1
+0.00%
$ 3.65 million $ 56
Apr 8, 5 PM $ 1
+0.00%
$ 3.65 million $ 59
Apr 8, 4 PM $ 1
+0.00%
$ 3.65 million $ 56
Apr 8, 3 PM $ 1
+0.00%
$ 3.64 million $ 65
Apr 8, 2 PM $ 1
+0.00%
$ 3.64 million $ 64
Apr 8, 1 PM $ 1
+0.00%
$ 3.65 million $ 61
Apr 8, 12 PM $ 1
-0.04%
$ 3.65 million $ 63
Apr 8, 11 AM $ 1
+0.00%
$ 3.65 million $ 63
Apr 8, 10 AM $ 1
+0.00%
$ 3.64 million $ 62
Apr 8, 9 AM $ 1
+0.00%
$ 3.65 million $ 64
Apr 8, 8 AM $ 1
+0.00%
$ 3.65 million $ 63
Apr 8, 7 AM $ 1
+0.04%
$ 3.65 million $ 64
Apr 8, 6 AM $ 1
+0.04%
$ 3.65 million $ 63
Apr 8, 5 AM $ 1
+0.00%
$ 3.65 million $ 56
Apr 8, 4 AM $ 1
+0.00%
$ 3.65 million $ 58
Apr 8, 3 AM $ 1
-0.04%
$ 3.64 million $ 55
Apr 8, 2 AM $ 1
+0.00%
$ 3.64 million $ 35
Apr 8, 1 AM $ 1
-0.04%
$ 3.64 million $ 35
Apr 8, 12 AM $ 1
+0.04%
$ 3.65 million $ 33
Apr 7, 11 PM $ 1
+0.00%
$ 3.64 million $ 33
Apr 7, 10 PM $ 1
+0.00%
$ 3.65 million $ 33
Apr 7, 9 PM $ 1
+0.00%
$ 3.65 million $ 33
Apr 7, 8 PM $ 1
+0.00%
$ 3.64 million $ 29
Apr 7, 7 PM $ 1
+0.00%
$ 3.65 million $ 29
Apr 7, 6 PM $ 1
+0.00%
$ 3.65 million $ 29
Apr 7, 5 PM $ 1
+0.00%
$ 3.65 million $ 28
Apr 7, 4 PM $ 1
+0.00%
$ 3.65 million $ 28
Apr 7, 3 PM $ 1
+0.00%
$ 3.64 million $ 50
Apr 7, 2 PM $ 1
-0.04%
$ 3.64 million $ 44
Apr 7, 1 PM $ 1
+0.00%
$ 3.65 million $ 46