MoveMoney USD Historical Data

MOVEUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.995
+0.00%
$ 2.03 million $ 506
Nov 1, 8 AM $ 0.995
+0.00%
$ 2.03 million $ 303
Nov 1, 7 AM $ 0.995
+0.00%
$ 2.03 million $ 262
Nov 1, 6 AM $ 0.995
+0.00%
$ 2.03 million $ 262
Nov 1, 5 AM $ 0.995
+0.00%
$ 2.03 million $ 262
Nov 1, 4 AM $ 0.995
+0.00%
$ 2.03 million $ 262
Nov 1, 3 AM $ 0.995
+0.00%
$ 2.03 million $ 262
Nov 1, 2 AM $ 0.995
+0.00%
$ 2.03 million $ 262
Nov 1, 1 AM $ 0.995
+0.00%
$ 2.03 million $ 220
Nov 1, 12 AM $ 0.995
+0.00%
$ 2.03 million $ 220
Oct 31, 11 PM $ 0.995
+0.00%
$ 2.03 million $ 220
Oct 31, 10 PM $ 0.995
+0.00%
$ 2.03 million $ 471
Oct 31, 9 PM $ 0.995
+0.00%
$ 2.03 million $ 901
Oct 31, 8 PM $ 0.995
+0.00%
$ 2.03 million $ 901
Oct 31, 7 PM $ 0.995
+0.00%
$ 2.03 million $ 901
Oct 31, 6 PM $ 0.995
+0.00%
$ 2.03 million $ 901
Oct 31, 5 PM $ 0.995
+0.00%
$ 2.03 million $ 901
Oct 31, 4 PM $ 0.995
+0.00%
$ 2.03 million $ 901
Oct 31, 3 PM $ 0.995
+0.00%
$ 2.03 million $ 4,682
Oct 31, 2 PM $ 0.995
+0.00%
$ 2.03 million $ 4,682
Oct 31, 1 PM $ 0.995
+0.00%
$ 2.03 million $ 72,511
Oct 31, 12 PM $ 0.995
+0.00%
$ 2.03 million $ 72,511
Oct 31, 11 AM $ 0.995
+0.00%
$ 2.03 million $ 72,291
Oct 31, 10 AM $ 0.995
+0.00%
$ 2.03 million $ 72,417
Oct 31, 9 AM $ 0.995
+0.00%
$ 2.03 million $ 72,417
Oct 31, 8 AM $ 0.995
+0.00%
$ 2.03 million $ 72,417
Oct 31, 7 AM $ 0.995
+0.00%
$ 2.03 million $ 72,417
Oct 31, 6 AM $ 0.995
+0.00%
$ 2.03 million $ 72,417
Oct 31, 5 AM $ 0.995
+0.00%
$ 2.03 million $ 72,417
Oct 31, 4 AM $ 0.995
+0.00%
$ 2.03 million $ 72,417
Oct 31, 3 AM $ 0.995
+0.00%
$ 2.03 million $ 72,417
Oct 31, 2 AM $ 0.995
+0.00%
$ 2.03 million $ 72,417
Oct 31, 1 AM $ 0.995
+0.00%
$ 2.03 million $ 72,417
Oct 31, 12 AM $ 0.995
+0.00%
$ 2.03 million $ 72,417
Oct 30, 11 PM $ 0.995
+0.00%
$ 2.03 million $ 72,417
Oct 30, 10 PM $ 0.995
+0.00%
$ 2.03 million $ 72,312
Oct 30, 9 PM $ 0.995
+0.00%
$ 2.03 million $ 71,736
Oct 30, 8 PM $ 0.995
+0.00%
$ 2.03 million $ 71,736
Oct 30, 7 PM $ 0.995
+0.00%
$ 2.03 million $ 71,736
Oct 30, 6 PM $ 0.995
+0.00%
$ 2.03 million $ 75,497
Oct 30, 5 PM $ 0.995
+0.00%
$ 2.03 million $ 75,507
Oct 30, 4 PM $ 0.995
-0.05%
$ 2.03 million $ 79,307
Oct 30, 3 PM $ 0.996
+0.00%
$ 2.03 million $ 75,526
Oct 30, 2 PM $ 0.996
-0.39%
$ 2.03 million $ 75,526
Oct 30, 1 PM $ 1
+0.00%
$ 2.04 million $ 7,697
Oct 30, 12 PM $ 1
+0.00%
$ 2.04 million $ 81,545
Oct 30, 11 AM $ 1
-0.01%
$ 2.04 million $ 81,545
Oct 30, 10 AM $ 1
+0.00%
$ 2.04 million $ 81,419
Oct 30, 9 AM $ 1
+0.00%
$ 2.04 million $ 81,419
Oct 30, 9 AM $ 1
+0.00%
$ 2.04 million $ 81,419