MoveMoney USD Historical Data

MOVEUSD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.997
+0.00%
$ 2.04 million $ 256
Oct 28, 8 AM $ 0.997
+0.00%
$ 2.04 million $ 1,089
Oct 28, 7 AM $ 0.997
+0.00%
$ 2.04 million $ 1,089
Oct 28, 6 AM $ 0.997
+0.00%
$ 2.04 million $ 1,089
Oct 28, 5 AM $ 0.997
+0.00%
$ 2.04 million $ 1,089
Oct 28, 4 AM $ 0.997
+0.00%
$ 2.04 million $ 1,089
Oct 28, 3 AM $ 0.997
+0.00%
$ 2.04 million $ 1,089
Oct 28, 2 AM $ 0.997
+0.00%
$ 2.04 million $ 1,089
Oct 28, 1 AM $ 0.997
+0.00%
$ 2.04 million $ 1,089
Oct 28, 12 AM $ 0.997
+0.00%
$ 2.04 million $ 1,089
Oct 27, 11 PM $ 0.997
+0.00%
$ 2.04 million $ 1,089
Oct 27, 10 PM $ 0.997
+0.00%
$ 2.04 million $ 1,089
Oct 27, 9 PM $ 0.997
+0.00%
$ 2.04 million $ 1,073
Oct 27, 8 PM $ 0.997
+0.00%
$ 2.04 million $ 834
Oct 27, 7 PM $ 0.997
+0.00%
$ 2.04 million $ 834
Oct 13, 8 AM $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 13, 7 AM $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 13, 6 AM $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 13, 5 AM $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 13, 4 AM $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 13, 3 AM $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 13, 2 AM $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 13, 1 AM $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 13, 12 AM $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 12, 11 PM $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 12, 10 PM $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 12, 9 PM $ 0.997
+0.00%
$ 2.04 million $ 241
Oct 12, 8 PM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 7 PM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 6 PM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 5 PM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 4 PM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 3 PM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 2 PM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 1 PM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 12 PM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 11 AM $ 0.997
+0.00%
$ 2.04 million $ 498
Oct 12, 10 AM $ 0.997
+0.00%
$ 2.04 million $ 498
Oct 12, 9 AM $ 0.997
+0.00%
$ 2.04 million $ 498
Oct 12, 8 AM $ 0.997
+0.00%
$ 2.04 million $ 498
Oct 12, 7 AM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 6 AM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 5 AM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 4 AM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 3 AM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 2 AM $ 0.997
+0.00%
$ 2.04 million $ 257
Oct 12, 1 AM $ 0.997
+0.00%
$ -- $ 257
Oct 3, 7 PM $ 0.997
+0.00%
$ 2.04 million $ 48
Oct 3, 6 PM $ 0.997
+0.00%
$ 2.04 million $ 48
Oct 3, 5 PM $ 0.997
+0.00%
$ 2.04 million $ 5,128