MoveMoney USD Historical Data

MOVEUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 1
-0.04%
$ 3.64 million $ 44
Apr 7, 1 PM $ 1
+0.00%
$ 3.65 million $ 46
Apr 7, 12 PM $ 1
+0.00%
$ 3.65 million $ 43
Apr 7, 11 AM $ 1
-0.04%
$ 3.65 million $ 41
Apr 7, 10 AM $ 1
+0.00%
$ 3.65 million $ 41
Apr 7, 9 AM $ 1
+0.00%
$ 3.65 million $ 42
Apr 7, 8 AM $ 1
-0.04%
$ 3.65 million $ 42
Apr 7, 7 AM $ 1
+0.00%
$ 3.65 million $ 40
Apr 7, 6 AM $ 1
+0.00%
$ 3.65 million $ 41
Apr 7, 5 AM $ 1
+0.05%
$ 3.65 million $ 42
Apr 7, 4 AM $ 1
+0.00%
$ 3.64 million $ 42
Apr 7, 3 AM $ 1
+0.00%
$ 3.65 million $ 50
Apr 7, 2 AM $ 1
+0.00%
$ 3.65 million $ 50
Apr 7, 1 AM $ 1
+0.04%
$ 3.65 million $ 49
Apr 7, 12 AM $ 1
+0.00%
$ 3.65 million $ 48
Apr 6, 11 PM $ 1
+0.00%
$ 3.64 million $ 52
Apr 6, 10 PM $ 1
+0.00%
$ 3.64 million $ 60
Apr 6, 9 PM $ 1
+0.00%
$ 3.65 million $ 60
Apr 6, 8 PM $ 1
+0.00%
$ 3.65 million $ 60
Apr 6, 7 PM $ 1
+0.00%
$ 3.65 million $ 68
Apr 6, 6 PM $ 1
+0.00%
$ 3.65 million $ 68
Apr 6, 5 PM $ 1
+0.00%
$ 3.65 million $ 68
Apr 6, 4 PM $ 1
+0.00%
$ 3.65 million $ 65
Apr 6, 3 PM $ 1
+0.00%
$ 3.65 million $ 65
Apr 6, 2 PM $ 1
+0.00%
$ 3.65 million $ 41
Apr 6, 1 PM $ 1
+0.00%
$ 3.64 million $ 40
Apr 6, 12 PM $ 1
+0.00%
$ 3.64 million $ 39
Apr 6, 11 AM $ 1
+0.00%
$ 3.64 million $ 42
Apr 6, 10 AM $ 1
+0.04%
$ 3.65 million $ 41
Apr 6, 9 AM $ 1
+0.00%
$ 3.65 million $ 40
Apr 6, 8 AM $ 1
+0.00%
$ 3.65 million $ 39
Apr 6, 7 AM $ 1
+0.00%
$ 3.65 million $ 40
Apr 6, 6 AM $ 1
-0.01%
$ 3.64 million $ 39
Apr 6, 5 AM $ 1
+0.00%
$ 3.64 million $ 90
Apr 6, 4 AM $ 1
+0.00%
$ 3.65 million $ 88
Apr 6, 3 AM $ 1
+0.00%
$ 3.65 million $ 86
Apr 6, 2 AM $ 1
+0.00%
$ 3.65 million $ 86
Apr 6, 1 AM $ 1
+0.00%
$ 3.65 million $ 87
Apr 6, 12 AM $ 1
+0.00%
$ 3.65 million $ 89
Apr 5, 11 PM $ 1
+0.00%
$ 3.65 million $ 85
Apr 5, 10 PM $ 1
+0.00%
$ 3.65 million $ 77
Apr 5, 9 PM $ 1
+0.00%
$ 3.65 million $ 77
Apr 5, 8 PM $ 1
+0.00%
$ 3.65 million $ 78
Apr 5, 7 PM $ 1
+0.00%
$ 3.64 million $ 99
Apr 5, 6 PM $ 1
+0.00%
$ 3.64 million $ 100
Apr 5, 5 PM $ 1
+0.00%
$ 3.64 million $ 103
Apr 5, 4 PM $ 1
+0.00%
$ 3.64 million $ 103
Apr 5, 3 PM $ 1
+0.00%
$ 3.64 million $ 75,105
Apr 5, 2 PM $ 1
+0.00%
$ 3.65 million $ 75,105
Apr 5, 1 PM $ 1
+0.00%
$ 3.64 million $ 75,104