MoveMoney USD Historical Data

MOVEUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 1
+0.00%
$ 3.65 million $ 75,105
Apr 5, 1 PM $ 1
+0.00%
$ 3.64 million $ 75,104
Apr 5, 12 PM $ 1
+0.00%
$ 3.65 million $ 75,308
Apr 5, 11 AM $ 1
+0.04%
$ 3.65 million $ 75,308
Apr 5, 10 AM $ 1
+0.00%
$ 3.65 million $ 75,307
Apr 5, 9 AM $ 1
+0.00%
$ 3.65 million $ 75,308
Apr 5, 8 AM $ 1
+0.00%
$ 3.65 million $ 75,309
Apr 5, 7 AM $ 1
+0.00%
$ 3.65 million $ 75,309
Apr 5, 6 AM $ 1
+0.00%
$ 3.65 million $ 75,309
Apr 5, 5 AM $ 1
-0.04%
$ 3.65 million $ 75,266
Apr 5, 4 AM $ 1
+0.00%
$ 3.65 million $ 75,258
Apr 5, 3 AM $ 1
+0.04%
$ 3.65 million $ 75,258
Apr 5, 2 AM $ 1
-0.04%
$ 3.65 million $ 75,253
Apr 5, 1 AM $ 1
+0.00%
$ 3.65 million $ 75,253
Apr 5, 12 AM $ 1
-0.04%
$ 3.65 million $ 75,262
Apr 4, 11 PM $ 1
+0.00%
$ 3.65 million $ 75,270
Apr 4, 10 PM $ 1
+0.00%
$ 3.65 million $ 75,271
Apr 4, 9 PM $ 1
-0.04%
$ 3.65 million $ 75,271
Apr 4, 8 PM $ 1
+0.00%
$ 3.65 million $ 75,271
Apr 4, 7 PM $ 1
+0.00%
$ 3.65 million $ 75,272
Apr 4, 6 PM $ 1
+0.04%
$ 3.65 million $ 75,242
Apr 4, 5 PM $ 1
+0.00%
$ 3.64 million $ 75,247
Apr 4, 4 PM $ 1
+0.73%
$ 3.65 million $ 75,345
Apr 4, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 343
Apr 4, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 343
Apr 4, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 343
Apr 4, 12 PM $ 0.993
+0.00%
$ 3.62 million $ 242
Apr 4, 11 AM $ 0.993
-0.04%
$ 3.62 million $ 143
Apr 4, 10 AM $ 0.993
+0.04%
$ 3.62 million $ 142
Apr 4, 9 AM $ 0.993
+0.00%
$ 3.62 million $ 140
Apr 4, 8 AM $ 0.993
+0.00%
$ 3.62 million $ 140
Apr 4, 7 AM $ 0.993
-0.04%
$ 3.62 million $ 139
Apr 4, 6 AM $ 0.993
+0.00%
$ 3.62 million $ 138
Apr 4, 5 AM $ 0.993
+0.00%
$ 3.62 million $ 138
Apr 4, 4 AM $ 0.993
+0.00%
$ 3.62 million $ 3,169
Apr 4, 3 AM $ 0.993
+0.04%
$ 3.62 million $ 3,169
Apr 4, 2 AM $ 0.993
+0.00%
$ 3.62 million $ 3,166
Apr 4, 1 AM $ 0.993
-0.04%
$ 3.62 million $ 3,166
Apr 4, 12 AM $ 0.993
+0.00%
$ 3.62 million $ 3,156
Apr 3, 11 PM $ 0.993
+0.00%
$ 3.62 million $ 3,145
Apr 3, 10 PM $ 0.993
+0.04%
$ 3.62 million $ 3,147
Apr 3, 9 PM $ 0.993
+0.00%
$ 3.62 million $ 3,155
Apr 3, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 3,163
Apr 3, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 3,163
Apr 3, 6 PM $ 0.993
+0.00%
$ 3.62 million $ 3,163
Apr 3, 5 PM $ 0.993
+0.00%
$ 3.62 million $ 3,157
Apr 3, 4 PM $ 0.993
+0.00%
$ 3.62 million $ 3,059
Apr 3, 3 PM $ 0.993
+0.00%
$ 3.62 million $ 3,060
Apr 3, 2 PM $ 0.993
+0.00%
$ 3.62 million $ 3,060
Apr 3, 1 PM $ 0.993
+0.00%
$ 3.62 million $ 3,163