MoveMoney USD Historical Data

MOVEUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1
+0.00%
$ 3.64 million $ 69,196
Today, at 7 PM $ 1
+0.00%
$ 3.64 million $ 69,196
Today, at 6 PM $ 1
+0.00%
$ 3.64 million $ 69,198
Today, at 5 PM $ 1
+0.00%
$ 3.64 million $ 69,198
Today, at 4 PM $ 1
+0.00%
$ 3.64 million $ 69,198
Today, at 3 PM $ 1
+0.00%
$ 3.64 million $ 69,198
Today, at 2 PM $ 1
+0.00%
$ 3.64 million $ 69,198
Today, at 1 PM $ 1
-0.04%
$ 3.64 million $ 69,192
Today, at 12 PM $ 1
+0.18%
$ 3.65 million $ 69,191
Today, at 11 AM $ 1
+0.00%
$ 3.64 million $ 69,197
Today, at 10 AM $ 1
-0.04%
$ 3.64 million $ 69,197
Today, at 9 AM $ 1
+0.00%
$ 3.65 million $ 69,194
Today, at 8 AM $ 1
+0.00%
$ 3.64 million $ 69,194
Today, at 7 AM $ 1
+0.00%
$ 3.64 million $ 69,198
Today, at 6 AM $ 1
-1.20%
$ 3.64 million $ 69,198
Today, at 5 AM $ 1
+0.04%
$ 3.65 million $ 69,126
Today, at 4 AM $ 1
-0.04%
$ 3.64 million $ 69,129
Today, at 3 AM $ 1
-0.04%
$ 3.64 million $ 69,118
Today, at 2 AM $ 1
+0.05%
$ 3.65 million $ 69,112
Today, at 1 AM $ 1
+0.00%
$ 3.64 million $ 69,103
Yesterday, at 12 AM $ 1
-0.01%
$ 3.64 million $ 69,104
Yesterday, at 11 PM $ 1
+0.00%
$ 3.64 million $ 69,104
Yesterday, at 10 PM $ 1
+0.67%
$ 3.64 million $ 69,104
Yesterday, at 9 PM $ 0.993
+0.00%
$ 3.62 million $ 30
Yesterday, at 8 PM $ 0.993
+0.00%
$ 3.62 million $ 30
Yesterday, at 7 PM $ 0.993
+0.00%
$ 3.62 million $ 46
Yesterday, at 6 PM $ 0.993
-0.06%
$ 3.62 million $ 45
Yesterday, at 5 PM $ 0.994
+0.00%
$ 3.62 million $ 45
Yesterday, at 4 PM $ 0.994
+0.00%
$ 3.62 million $ 45
Yesterday, at 3 PM $ 0.994
+0.06%
$ 3.62 million $ 45
Yesterday, at 2 PM $ 0.993
+0.00%
$ 3.62 million $ 45
Yesterday, at 1 PM $ 0.993
+0.00%
$ 3.62 million $ 54
Yesterday, at 12 PM $ 0.993
-0.04%
$ 3.62 million $ 54
Yesterday, at 11 AM $ 0.994
+0.00%
$ 3.62 million $ 46
Yesterday, at 10 AM $ 0.994
+0.04%
$ 3.62 million $ 47
Yesterday, at 9 AM $ 0.994
+0.00%
$ 3.62 million $ 48
Yesterday, at 8 AM $ 0.993
-0.04%
$ 3.62 million $ 47
Yesterday, at 7 AM $ 0.994
+0.00%
$ 3.62 million $ 44
Yesterday, at 6 AM $ 0.993
+0.00%
$ 3.62 million $ 44
Yesterday, at 5 AM $ 0.993
+0.00%
$ 3.62 million $ 43
Yesterday, at 4 AM $ 0.993
+0.00%
$ 3.62 million $ 35
Yesterday, at 3 AM $ 0.993
+0.00%
$ 3.62 million $ 38
Yesterday, at 2 AM $ 0.993
+0.00%
$ 3.62 million $ 38
Yesterday, at 1 AM $ 0.994
+0.04%
$ 3.62 million $ 40
Apr 20, 12 AM $ 0.993
-0.04%
$ 3.62 million $ 40
Apr 19, 11 PM $ 0.994
+0.00%
$ 3.62 million $ 40
Apr 19, 10 PM $ 0.994
+0.00%
$ 3.62 million $ 40
Apr 19, 9 PM $ 0.994
+0.00%
$ 3.62 million $ 40
Apr 19, 8 PM $ 0.993
+0.00%
$ 3.62 million $ 40
Apr 19, 7 PM $ 0.993
+0.00%
$ 3.62 million $ 24
Download