MoveMoney USD Historical Data

MOVEUSD
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 1
+0.00%
$ 3.64 million $ 69,196
8:31 PM $ 1
+0.00%
$ 3.64 million $ 69,196
8:21 PM $ 1
+0.00%
$ 3.64 million $ 69,196
8:11 PM $ 1
+0.00%
$ 3.64 million $ 69,196
8:01 PM $ 1
+0.00%
$ 3.64 million $ 69,196
7:51 PM $ 1
+0.00%
$ 3.64 million $ 69,196
7:41 PM $ 1
+0.00%
$ 3.64 million $ 69,196
7:31 PM $ 1
+0.00%
$ 3.64 million $ 69,196
7:21 PM $ 1
+0.00%
$ 3.64 million $ 69,196
7:11 PM $ 1
+0.00%
$ 3.64 million $ 69,196
7:01 PM $ 1
+0.00%
$ 3.64 million $ 69,198
6:51 PM $ 1
+0.00%
$ 3.64 million $ 69,198
6:41 PM $ 1
+0.00%
$ 3.64 million $ 69,198
6:31 PM $ 1
+0.00%
$ 3.64 million $ 69,198
6:21 PM $ 1
+0.00%
$ 3.64 million $ 69,198
6:11 PM $ 1
+0.00%
$ 3.64 million $ 69,198
6:01 PM $ 1
+0.00%
$ 3.64 million $ 69,198
5:51 PM $ 1
+0.00%
$ 3.64 million $ 69,198
5:41 PM $ 1
+0.00%
$ 3.64 million $ 69,198
5:31 PM $ 1
+0.00%
$ 3.64 million $ 69,198
5:21 PM $ 1
+0.00%
$ 3.64 million $ 69,198
5:11 PM $ 1
+0.00%
$ 3.64 million $ 69,198
5:01 PM $ 1
+0.00%
$ 3.64 million $ 69,198
4:51 PM $ 1
+0.00%
$ 3.64 million $ 69,198
4:41 PM $ 1
+0.00%
$ 3.64 million $ 69,198
4:31 PM $ 1
+0.00%
$ 3.64 million $ 69,198
4:21 PM $ 1
+0.00%
$ 3.64 million $ 69,198
4:11 PM $ 1
+0.00%
$ 3.64 million $ 69,198
4:01 PM $ 1
+0.00%
$ 3.64 million $ 69,198
3:51 PM $ 1
+0.00%
$ 3.64 million $ 69,198
3:41 PM $ 1
+0.00%
$ 3.64 million $ 69,198
3:31 PM $ 1
+0.00%
$ 3.64 million $ 69,198
3:21 PM $ 1
+0.00%
$ 3.64 million $ 69,198
3:11 PM $ 1
+0.00%
$ 3.64 million $ 69,198
3:01 PM $ 1
+0.00%
$ 3.64 million $ 69,198
2:51 PM $ 1
+0.00%
$ 3.64 million $ 69,198
2:41 PM $ 1
+0.00%
$ 3.65 million $ 69,198
2:31 PM $ 1
+0.00%
$ 3.65 million $ 69,198
2:21 PM $ 1
+0.00%
$ 3.65 million $ 69,198
2:11 PM $ 1
+0.00%
$ 3.64 million $ 69,198
2:01 PM $ 1
+0.00%
$ 3.64 million $ 69,196
1:51 PM $ 1
+0.00%
$ 3.64 million $ 69,192
1:41 PM $ 1
+0.00%
$ 3.65 million $ 69,191
1:31 PM $ 1
+0.00%
$ 3.65 million $ 69,191
1:21 PM $ 1
+0.00%
$ 3.65 million $ 69,191
1:11 PM $ 1
+0.00%
$ 3.65 million $ 69,191
1:01 PM $ 1
+0.00%
$ 3.65 million $ 69,192
12:51 PM $ 1
+0.00%
$ 3.65 million $ 69,191
12:41 PM $ 1
+0.00%
$ 3.65 million $ 69,191
12:31 PM $ 1
+0.00%
$ 3.64 million $ 69,191
Download