Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Bro Historical Data

加密兄弟
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.0₅272
-12.41%
$-- $0
Aug 11, 2026 $0.0₅332
-19.25%
$-- $852
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₂173
+0.00%
$-- $0.0001
Jul 30, 2026 $0.0₁₂647
-10.10%
$-- $0
Jul 28, 2026 $0.0₆131
+0.00%
$-- $0.01
Jul 25, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₃1
Jul 21, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₅123
+0.00%
$-- $77
Jul 8, 2026 $0.0₅263
+0.00%
$-- $100
Jun 4, 2026 $0.0₅372
+2.65%
$-- $428
May 20, 2026 $0.0₅412
+5.60%
$-- $305
May 19, 2026 $0.0₅416
+1.97%
$-- $1,776
May 18, 2026 $0.0₅37
-15.54%
$-- $1,524
May 17, 2026 $0.0₅411
+0.00%
$-- $165
May 16, 2026 $0.0₅355
-1.85%
$-- $2,080
May 15, 2026 $0.0₅385
+3.15%
$-- $2,074
May 13, 2026 $0.0₅296
+0.00%
$-- $168
May 12, 2026 $0.0₅322
-22.71%
$-- $3,311
May 11, 2026 $0.0₅417
-29.01%
$-- $7,356
May 10, 2026 $0.0₅597
-14.14%
$-- $20,083
May 9, 2026 $0.0₅76
-24.06%
$-- $284,206
Download