beware of geeks bearing grifts Historical Data

GEEKS
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000028
+1.30%
$ -- $ 2,189
Aug 28, 2025 $ 0.0000303
+0.00%
$ -- $ 1,642
Aug 26, 2025 $ 0.0000367
+0.00%
$ -- $ 731
Aug 25, 2025 $ 0.0000417
+0.00%
$ -- $ 3,929
Aug 24, 2025 $ 0.0000511
+12.68%
$ 51,142 $ 4,785
Aug 23, 2025 $ 0.0000435
-6.94%
$ 43,487 $ 933
Aug 22, 2025 $ 0.0000437
+0.00%
$ -- $ 245
Aug 21, 2025 $ 0.0000445
-1.21%
$ -- $ 981
Aug 20, 2025 $ 0.0000482
+0.00%
$ -- $ 241
Aug 19, 2025 $ 0.0000479
+0.00%
$ -- $ 3
Aug 18, 2025 $ 0.0000475
-29.74%
$ -- $ 2,432
Aug 17, 2025 $ 0.000087
+19.51%
$ -- $ 8,849
Aug 16, 2025 $ 0.0000735
+14.71%
$ 73,517 $ 6,792
Aug 15, 2025 $ 0.0000606
-3.69%
$ 60,619 $ 60
Aug 14, 2025 $ 0.0000636
-56.23%
$ 63,640 $ 284
Download