beware of geeks bearing grifts Historical Data

GEEKS
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.000028
+1.30%
$-- $2,189
Aug 28, 2025 $0.0000303
+0.00%
$-- $1,642
Aug 26, 2025 $0.0000367
+0.00%
$-- $731
Aug 25, 2025 $0.0000417
+0.00%
$-- $3,929
Aug 24, 2025 $0.0000511
+12.68%
$51,142 $4,785
Aug 23, 2025 $0.0000435
-6.94%
$43,487 $933
Aug 22, 2025 $0.0000437
+0.00%
$-- $245
Aug 21, 2025 $0.0000445
-1.21%
$-- $981
Aug 20, 2025 $0.0000482
+0.00%
$-- $241
Aug 19, 2025 $0.0000479
+0.00%
$-- $3
Aug 18, 2025 $0.0000475
-29.74%
$-- $2,432
Aug 17, 2025 $0.000087
+19.51%
$-- $8,849
Aug 16, 2025 $0.0000735
+14.71%
$73,517 $6,792
Aug 15, 2025 $0.0000606
-3.69%
$60,619 $60
Aug 14, 2025 $0.0000636
-56.23%
$63,640 $284
Download